上海黄金交易所2004年1月份金价表 时间 品种 开盘价 收盘价 最高价 最低价 涨跌 涨跌幅 加权价 成交量 成交金额 1-2 Pt99.95 222.38 222.97 223.10 222.20 -0.30 -0.13% 222.97 199 44,370,390 Au99.95 110.80 110.83 110.85 110.69 -0.28 -0.25% 110.78 772 85,520,420 Au99.99 111.00 111.18 111.20 111.00 0.18 0.16% 111.07 50 5,553,490 1-5 Au99.95 110.90 111.23 111.25 110.90 0.40 0.36% 111.12 1,082 120,226,790 Au99.99 111.30 111.88 111.90 111.15 0.70 0.63% 111.40 124 13,813,900 Pt99.95 224.50 226.15 226.15 224.50 3.18 1.43% 226.05 180 40,688,900 1-6 Au99.95 112.65 112.80 112.91 112.65 1.57 1.41% 112.77 1,092 123,145,590 Pt99.95 228.00 231.98 232.00 228.00 5.83 2.58% 231.55 75 17,366,550 Au99.99 113.80 114.99 115.00 113.80 3.11 2.78% 114.80 122 14,005,140 1-7 Pt99.95 231.20 231.95 232.10 231.20 -0.03 -0.01% 232.00 84 19,488,400 Au99.95 112.25 112.53 112.55 112.06 -0.27 -0.24% 112.35 1,117 125,496,440 Au99.99 113.80 114.24 114.36 113.80 -0.75 -0.65% 114.01 64 7,296,920 1-8 Pt99.95 229.50 231.35 231.65 229.50 -0.60 -0.26% 231.14 79 18,260,040 Au99.95 112.20 112.11 112.26 112.03 -0.42 -0.37% 112.16 1,533 171,938,250 Au99.99 113.50 114.14 114.15 113.50 -0.10 -0.09% 114.04 54 6,158,410 1-9 Au99.99 114.00 113.19 114.00 112.80 -0.95 -0.83% 113.35 97 10,994,480 Pt99.95 232.20 232.30 233.15 231.65 0.95 0.41% 232.30 35 8,130,380 Au99.95 112.65 112.30 112.78 112.30 0.19 0.17% 112.54 1,399 157,440,540 1-12 Au99.95 113.50 113.40 113.50 112.50 1.10 0.98% 113.31 1,741 197,267,700 Pt99.95 232.20 232.50 232.80 232.20 0.20 0.09% 232.50 2 465,000 Au99.99 114.50 114.15 114.50 114.00 0.96 0.85% 114.41 87 9,953,240 1-13 Au99.95 113.00 113.37 113.49 113.00 -0.03 -0.03% 113.30 953 107,974,100 Au99.99 114.00 113.63 114.30 113.62 -0.52 -0.46% 113.80 151 17,184,530 Pt99.95 232.10 235.36 235.90 232.10 2.86 1.23% 235.36 7 1,647,500 1-14 Au99.95 113.20 112.89 113.20 112.88 -0.48 -0.42% 113.05 941 106,378,390 Pt99.95 235.50 237.33 238.22 235.50 1.97 0.84% 236.92 30 7,107,460 Au99.99 113.41 113.10 113.50 113.10 -0.53 -0.47% 113.37 88 9,976,490 1-15 Au99.95 113.40 111.69 113.40 111.52 -1.20 -1.06% 111.69 1,358 151,671,390 Au99.99 112.25 111.83 112.25 111.51 -1.27 -1.12% 111.83 104 11,630,520 Pt99.95 234.20 234.03 234.20 233.75 -3.30 -1.39% 234.03 13 3,042,350 1-16 Au99.95 108.00 108.85 109.33 108.00 -2.84 -2.54% 108.94 935 101,861,690 Pt99.95 233.96 233.64 233.96 232.50 -0.39 -0.17% 233.64 9 2,102,800 Au99.99 108.88 108.87 109.02 108.58 -2.96 -2.65% 108.96 38 4,140,490 1-17 Au99.95 108.80 108.93 108.96 108.70 0.08 0.07% 108.84 368 40,051,560 Pt99.95 232.50 232.50 232.50 232.50 -1.14 -0.49% 232.50 1 232,500 Au99.99 108.88 109.35 109.50 108.88 0.48 0.44% 109.14 16 1,746,190 1-18 Au99.95 109.00 109.49 109.58 108.96 0.56 0.51% 109.24 357 38,998,800 Pt99.95 233.00 234.89 235.35 233.00 2.39 1.03% 234.89 6 1,409,350 Au99.99 109.78 109.37 109.78 109.30 0.02 0.02% 109.48 41 4,488,880 1-19 Au99.95 109.00 109.40 109.68 109.00 -0.09 -0.08% 109.48 674 73,787,430 Au99.99 109.68 109.70 109.75 109.65 0.33 0.30% 109.70 30 3,291,130 Pt99.95 233.00 233.00 233.00 233.00 -1.89 -0.80% 233.00 1 233,000 1-20 Au99.95 108.98 108.35 108.99 108.28 -1.05 -0.96% 108.58 742 80,563,390 Pt99.95 234.00 234.80 234.85 234.00 1.80 0.77% 234.80 16 3,756,750 Au99.99 109.30 108.82 109.50 108.68 -0.88 -0.80% 108.98 22 2,397,600 1-21 Au99.99 109.88 109.73 109.99 109.68 0.91 0.84% 109.75 15 1,646,250 Au99.95 109.08 109.48 109.95 109.08 1.13 1.04% 109.65 298 32,674,240 Pt99.95 233.00 233.00 233 .00 233.00 -1.80 -0.77% 233.00 1 233,000 1-29 Au99.95 109.20 109.37 109.38 109.20 -0.11 -0.10% 109.29 1,263 138,033,960 Pt99.95 233.05 233.72 233.99 233.05 0.72 0.31% 233.58 28 6,540,350 Au99.99 109.65 109.65 109.70 109.45 -0.08 -0.07% 109.58 75 8,218,520 1-30 Pt99.95 228.60 227.80 228.85 227.80 -5.92 -2.53% 228.32 99 22,604,100 Au99.95 107.40 107.91 108.00 107.40 -1.46 -1.33% 107.66 730 78,588,330 Au99.99 108.20 108.09 108.20 108.00 -1.56 -1.42% 108.08 66 7,133,390