2004年4月19日纽约市场铜期货行情如下:
--------------------------------------------------------
月份 开盘价 最高价 最低价 成交价 涨跌
--------------------------------------------------------
Apr 135.75 136.80 135.70 136.80 Up 1.75<
May 134.00 136.30 133.55 135.90 Up 1.65<
Jun 133.40 136.00 133.40 135.70 Up 1.70<
Jul 133.40 135.60 132.80 135.50 Up 1.75<
Aug 133.70 134.20 133.50 134.10 Up 1.45<
Sep 131.50 132.40 131.50 132.25 Up 1.30<
Oct 130.25 Up .95<
Nov 128.55 Up .75<
Dec 126.80 127.25 126.10 126.80 Up .70<
Jan 125.10 Up .60<
Feb 123.45 Up .55<
Mar 122.00 122.50 121.80 121.80 Up .50<
Apr 120.55 Up .50<
May 119.40 Up .50<
Jul 117.10 Up .50<
Aug 115.95 Up .50<
Sep 114.80 Up .50<
Oct 113.65 Up .50<
Nov 112.65 Up .50<
Dec 111.60 Up .50<
Jan 110.60 Up .55<
Feb 109.60 Up .60<
Mar 108.60 Up .65<
