2004年5月17日纽约市场铜期货行情如下: -------------------------------------------------------- 月份 开盘价 最高价 最低价 成交价 涨跌 -------------------------------------------------------- May 116.70 116.70 113.80 114.45 Down 3.15< Jun 118.00 118.00 114.50 114.50 Down 3.30< Jul 117.80 118.30 113.80 114.45 Down 3.35< Aug 114.95 115.90 113.75 113.95 Down 3.05< Sep 114.70 115.50 112.90 112.90 Down 2.90< Oct 111.80 Down 2.75< Nov 110.70 Down 2.55< Dec 112.30 112.30 109.45 109.45 Down 2.35< Jan 108.25 Down 2.25< Feb 107.10 Down 2.15< Mar 108.20 108.20 105.95 105.95 Down 2.05< Apr 104.95 Down 1.95< May 105.80 105.80 104.10 104.10 Down 1.85< Jun 103.30 Down 1.75< Jul 103.90 103.90 102.40 102.40 Down 1.65< Aug 101.55 Down 1.55< Sep 100.65 Down 1.45< Oct 99.80 Down 1.35< Nov 99.10 Down 1.25< Dec 99.50 99.50 98.35 98.35 Down 1.15< Jan 97.55 Down 1.05< Feb 96.75 Down .95< Mar 98.00 98.00 95.95 95.95 Down .85< Apr 95.70 Down .75< （完）