2004年6月22日纽约市场铜期货行情如下: -------------------------------------------------------- 月份 开盘价 最高价 最低价 成交价 涨跌 -------------------------------------------------------- Jun 117.10 117.10 115.50 116.35 Down 3.35< Jul 119.10 119.25 114.80 116.35 Down 3.15< Aug 119.60 119.60 116.50 116.60 Down 3.20< Sep 119.55 119.80 115.20 116.75 Down 3.25< Oct 115.70 116.30 115.70 115.80 Down 3.20< Nov 115.70 115.70 114.85 114.85 Down 3.15< Dec 114.50 114.90 113.30 114.05 Down 3.10< Jan 113.50 113.50 113.15 113.15 Down 3.00< Feb 112.80 112.80 112.25 112.25 Down 2.90< Mar 111.35 Down 2.80< Apr 110.35 Down 2.80< May 109.35 Down 2.80< Jun 108.35 Down 2.80< Jul 107.35 Down 2.80< Aug 106.35 Down 2.80< Sep 106.00 106.00 105.35 105.35 Down 2.80< Oct 104.35 Down 2.80< Nov 103.35 Down 2.80< Dec 102.35 Down 2.80< Jan 101.50 Down 2.80< Feb 100.65 Down 2.80< Mar 99.80 Down 2.80< Apr 99.50 Down 2.80< （完）