2004年6月24日纽约市场铜期货行情如下: -------------------------------------------------------- 月份 开盘价 最高价 最低价 成交价 涨跌 -------------------------------------------------------- Jun 120.70 122.45 120.70 122.45 Up 2.75< Jul 119.60 123.00 118.90 122.35 Up 2.85< Aug 119.50 122.90 119.15 122.45 Up 2.85< Sep 119.80 123.10 118.80 122.40 Up 2.75< Oct 119.10 121.60 119.10 121.20 Up 2.55< Nov 120.20 120.20 120.00 120.00 Up 2.35< Dec 117.00 119.50 117.00 118.80 Up 2.20< Jan 117.75 Up 2.15< Feb 116.75 Up 2.15< Mar 114.00 115.70 114.00 115.70 Up 2.10< Apr 114.60 Up 2.00< May 113.50 Up 1.90< Jun 112.40 Up 1.80< Jul 111.30 Up 1.70< Aug 110.10 Up 1.50< Sep 107.50 109.10 107.50 109.10 Up 1.50< Oct 108.10 Up 1.50< Nov 107.10 Up 1.50< Dec 104.50 107.00 104.50 106.10 Up 1.50< Jan 107.00 107.00 105.25 105.25 Up 1.50< Feb 106.00 106.00 104.40 104.40 Up 1.50< Mar 106.00 106.00 103.55 103.55 Up 1.50< Apr 103.25 Up 1.50< May 103.00 unch< （完）