2004年7月1日纽约商品交易所期铜行情如下：
---------------------------------------------------
合约月份 开盘 最高 最低 收盘 涨跌
---------------------------------------------------
Jul 120.50 123.00 120.50 122.20 Up 1.70＜
Aug 120.95 123.10 120.95 122.40 Up 1.60＜
Sep 120.80 123.40 120.10 122.20 Up 1.40＜
Oct 121.35 121.35 121.20 121.20 Up 1.30＜
Nov 120.20 Up 1.25＜
Dec 117.90 119.90 117.70 118.80 Up 1.25＜
Jan 117.70 Up 1.20＜
Feb 116.60 Up 1.10＜
Mar 115.50 Up 1.00＜
Apr 114.30 Up .90＜
May 113.10 Up .80＜
Jun 111.95 Up .75＜
Jul 110.80 Up .75＜
Aug 109.55 Up .55＜
Sep 109.00 109.00 108.30 108.30 Up .40＜
Oct 107.05 Up .25＜
Nov 106.00 Up .30＜
Dec 104.90 Up .35＜
Jan 104.20 Up .35＜
Feb 103.50 Up .35＜
Mar 102.90 Up .35＜
Apr 102.60 Up .35＜
May 102.40 Up .35＜
Jun 102.40 Up .35＜
-----------------------------------------------------
注：每手25000磅，报价单位：美分/磅。
