7月1日纽约商品交易所黄金期货行情如下：
----------------------------------------------------
Open High Low Settle Change
Jul 396.00 Up 3.40<
Aug 393.30 396.70 393.20 396.40 Up 3.40<
Sep 397.00 Up 3.40<
Oct 396.80 398.00 395.00 397.70 Up 3.50<
Dec 396.20 399.50 396.00 399.00 Up 3.40<
Feb 399.20 400.60 399.20 400.60 Up 3.40<
Apr 402.30 Up 3.40<
Jun 402.50 404.10 402.50 404.10 Up 3.40<
Aug 406.10 Up 3.30<
Oct 408.20 Up 3.20<
Dec 410.50 410.50 410.40 410.40 Up 3.20<
Feb 412.80 Up 3.20<
Apr 415.20 Up 3.10<
Jun 417.70 Up 3.00<
Dec 425.40 Up 2.70<
Jun 433.50 Up 2.60<
Dec 442.10 Up 2.50<
Jun 450.90 Up 2.40<
Dec 460.10 Up 2.30<
Jun 470.00 Up 2.20<
------------------------------------------------------
