2004年7月6日纽约商黄金易金行情如所黄行情
-------------------------------------------------------
Open High Low Settle Change
Jul 392.60 Down 5.70<
Aug 398.60 399.80 389.00 393.00 Down 5.70<
Sep 393.60 393.60 393.60 393.60 Down 5.70<
Oct 399.70 401.00 391.00 394.20 Down 5.70<
Dec 400.00 402.80 391.00 395.60 Down 5.70<
Feb 403.00 403.00 397.10 397.10 Down 5.70<
Apr 398.70 Down 5.70<
Jun 400.40 Down 5.70<
Aug 402.30 Down 5.70<
Oct 404.30 Down 5.70<
Dec 412.50 412.50 406.40 406.40 Down 5.70<
Feb 408.70 Down 5.70<
Apr 411.00 Down 5.70<
Jun 413.30 Down 5.70<
Dec 420.80 Down 5.70<
Jun 428.70 Down 5.70<
Dec 437.10 Down 5.70<
Jun 445.70 Down 5.70<
Dec 454.70 Down 5.70<
Jun 464.40 Down 5.70<
---------------------------------------------------------
