2015年5月18日LME伦敦期货、现货收盘行情
2015年05月19日 8:49 933次浏览 来源： 中国有色网 分类： LME
|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6386.1 |
6380 |
6386.3 |
6380 |
-35 |
6375 |
6380 |
2036 |
355477 |
6415 |
|
场内铝03 |
1838 |
1820 |
1838 |
1820 |
-33 |
1820 |
--- |
3879 |
796532 |
1853 |
|
场内锌03 |
2283 |
2281 |
2287.8 |
2281 |
-10 |
2281 |
2281.5 |
4092 |
343832 |
2291 |
|
场内镍03 |
13800 |
13744 |
13800 |
13750 |
24 |
13750 |
13755 |
1227 |
230493 |
13726 |
|
场内锡03 |
15750 |
15711 |
15800 |
15775 |
--- |
15875 |
15925 |
155 |
19425 |
15775 |
|
场内铅03 |
1970 |
1966 |
1972 |
1966 |
-11 |
1965 |
1966 |
2010 |
154807 |
1977 |
|
LME铜现 |
6382.5 |
6369 |
6383 |
6369 |
-45.75 |
--- |
--- |
--- |
--- |
6414.75 |
|
LME铝现 |
1800 |
1795 |
1800 |
1795.5 |
-17.5 |
--- |
--- |
--- |
--- |
1813 |
|
LME锌现 |
2293 |
2293 |
2294.5 |
2294.5 |
10 |
--- |
--- |
--- |
--- |
2284.5 |
|
LME镍现 |
13655.8 |
13655.8 |
13700 |
13685 |
-256.5 |
--- |
--- |
--- |
--- |
13941.5 |
|
LME锡现 |
16000 |
16000 |
16005 |
16005 |
205 |
--- |
--- |
--- |
--- |
15800 |
|
LME铅现 |
1960 |
1960 |
1960 |
1960 |
-1.5 |
--- |
--- |
--- |
--- |
1961.5 |
|
铝合金现 |
1860 |
1860 |
1860 |
1860 |
80 |
--- |
--- |
--- |
--- |
1780 |
|
LmeS_铜3 |
6422.5 |
6352 |
6439 |
6376 |
-35.5 |
--- |
--- |
11456 |
355477 |
6411.5 |
|
LmeS_铝3 |
1856.5 |
1817 |
1863 |
1819.5 |
-37.5 |
--- |
--- |
15240 |
796532 |
1857 |
|
LmeS_铅3 |
1981.5 |
1961 |
2003 |
1964 |
-15.5 |
--- |
1966 |
3739 |
154807 |
1979.5 |
|
LmeS_锌3 |
2289 |
2273.5 |
2307.5 |
2283.5 |
-8 |
--- |
--- |
6951 |
343832 |
2291.5 |
|
LmeS_镍3 |
13855 |
13710 |
13950 |
13710 |
-155 |
--- |
--- |
3963 |
230493 |
13865 |
|
LmeS_锡3 |
15780 |
15750 |
16085 |
15950 |
110 |
--- |
--- |
219 |
19425 |
15840 |
|
LmeS合金 |
1800 |
1800 |
1800 |
1800 |
50 |
1800 |
1800 |
3 |
--- |
1750 |
|
LME铜03 |
6404 |
6380 |
6419.75 |
6404 |
43.75 |
--- |
--- |
144303 |
355477 |
6360.25 |
|
LME铝03 |
1860 |
1818.85 |
1860 |
1860 |
-10.75 |
--- |
--- |
207756 |
796532 |
1870.75 |
|
LME镍03 |
13900 |
13745 |
13900 |
13900 |
-70 |
--- |
--- |
94381 |
230493 |
13970 |
|
LME锡03 |
15900 |
15900 |
15900 |
15900 |
148 |
--- |
--- |
4422 |
19425 |
15753 |
|
LME锌03 |
2281.75 |
2279.75 |
2287.25 |
2281.75 |
-17.85 |
--- |
--- |
207756 |
343832 |
2299.6 |
|
LME铅03 |
1970 |
1965.55 |
1970 |
1970 |
-10 |
--- |
--- |
33550 |
154807 |
1980 |
|
铝合金03 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
1810 |
|
伦铜指数 |
6422.5 |
6352 |
6439 |
6376 |
-35.5 |
--- |
--- |
144303 |
355477 |
6411.5 |
|
伦铝指数 |
1856.5 |
1817 |
1863 |
1819.5 |
-37.5 |
--- |
--- |
207756 |
796532 |
1857 |
|
伦锌指数 |
2289 |
2273.5 |
2307 |
2283.5 |
-8 |
--- |
--- |
207756 |
343832 |
2291.5 |
|
伦镍指数 |
13855 |
13710 |
13950 |
13710 |
-155 |
--- |
--- |
94381 |
230493 |
13865 |
|
伦锡指数 |
15780 |
15750 |
16085 |
15950 |
110 |
--- |
--- |
4422 |
19425 |
15840 |
|
伦铅指数 |
1981.5 |
1961 |
2003 |
1964 |
-15.5 |
--- |
--- |
33550 |
154807 |
1979.5 |
|
伦合金指 |
1800 |
1800 |
1800 |
1800 |
50 |
--- |
--- |
--- |
--- |
1750 |
责任编辑：CHJ
如需了解更多信息，请登录中国有色网：www.cnmn.com.cn了解更多信息。
中国有色网声明：本网所有内容的版权均属于作者或页面内声明的版权人。
凡注明文章来源为“中国有色金属报”或 “中国有色网”的文章，均为中国有色网原创或者是合作机构授权同意发布的文章。
如需转载，转载方必须与中国有色网（ 邮件：cnmn@cnmn.com.cn 或 电话：010-63971479）联系，签署授权协议，取得转载授权；
凡本网注明“来源：“XXX（非中国有色网或非中国有色金属报）”的文章，均转载自其它媒体，转载目的在于传递更多信息，并不构成投资建议，仅供读者参考。
若据本文章操作，所有后果读者自负，中国有色网概不负任何责任。
