【期货行情】12月4日纽约市场铜期货行情
新华社信息北京12月5日电 12月4日纽约市场铜期货行情如下:
--------------------------------------------------------
月份 开盘价 最高价 最低价 成交价 涨跌
--------------------------------------------------------
Dec 97.40 97.95 96.20 96.30 Down 1.30<
Jan 97.10 97.20 96.20 96.35 Down 1.40<
Feb 97.75 97.75 96.50 96.50 Down 1.40<
Mar 97.65 98.35 96.30 96.50 Down 1.40<
Apr 97.00 97.00 96.40 96.40 Down 1.30<
May 97.25 97.40 96.20 96.20 Down 1.25<
Jun 96.20 96.20 96.10 96.10 Down 1.10<
Jul 96.10 96.10 95.90 95.90 Down 1.05<
Aug 96.20 96.20 95.70 95.70 Down 1.00<
Sep 96.00 96.00 95.50 95.50 Down 1.00<
Oct 95.80 95.80 95.35 95.35 Down .95<
Nov 95.60 95.60 95.15 95.15 Down .95<
Dec 95.50 95.50 95.00 95.00 Down .95<
Jan 94.90 Down .90<
Feb 94.80 Down .80<
Mar 94.70 Down .75<
Apr 94.60 Down .75<
May 94.50 Down .75<
Jun 94.50 Down .70<
Jul 94.50 94.50 94.50 94.50 Down .60<
Aug 94.50 94.50 94.50 94.50 Down .50<
Sep 94.50 Down .40<
Oct 94.50 Down .40<
Nov 94.50 Down .40<
----------------------------------------------------
(完)
