2015年1月6日LME伦敦期货、现货收盘行情
2015年01月07日 11:5 1088次浏览 来源： 中国有色网 分类： LME
|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6122 |
6120 |
6145.1 |
6145 |
-5 |
6145 |
6150 |
3968 |
309644 |
6150 |
|
场内铝03 |
1807 |
1787 |
1807.2 |
1789.5 |
-29 |
1786 |
1787 |
4555 |
791418 |
1818.5 |
|
场内锌03 |
2183 |
2175 |
2183 |
2175 |
8 |
2174 |
2175 |
4833 |
309556 |
2167 |
|
场内镍03 |
15325 |
15250 |
15475 |
15260 |
60 |
15255 |
15260 |
2668 |
210225 |
15200 |
|
场内锡03 |
19625 |
19625 |
19775 |
19775 |
280 |
19775 |
19780 |
616 |
21521 |
19495 |
|
场内铅03 |
1845 |
1842 |
1845 |
1845 |
0 |
1847 |
1848 |
1337 |
115632 |
1845 |
|
LME铜现 |
6190 |
6190 |
6191 |
6191 |
-25 |
--- |
--- |
--- |
--- |
6216 |
|
LME铝现 |
1773 |
1755.25 |
1773 |
1755.25 |
-37.75 |
--- |
--- |
--- |
--- |
1793 |
|
LME锌现 |
2170 |
2170 |
2170.5 |
2170.5 |
15.5 |
--- |
--- |
--- |
--- |
2155 |
|
LME镍现 |
15275 |
15275 |
15285 |
15285 |
700 |
--- |
--- |
--- |
--- |
14585 |
|
LME锡现 |
19550 |
19550 |
19560 |
19560 |
-90 |
--- |
--- |
--- |
--- |
19650 |
|
LME铅现 |
1831 |
1831 |
1831 |
1831 |
-2 |
--- |
--- |
--- |
--- |
1833 |
|
铝合金现 |
1805 |
1805 |
1805 |
1805 |
11.5 |
--- |
--- |
--- |
--- |
1793.5 |
|
LmeS_铜3 |
6150 |
6114 |
6178 |
6132 |
-10 |
6131 |
6132 |
14692 |
309644 |
6142 |
|
LmeS_铝3 |
1823 |
1785 |
1826 |
1786 |
-37 |
1786.3 |
1787 |
18218 |
791418 |
1823 |
|
LmeS_锌3 |
2186 |
2169.8 |
2198 |
2174.8 |
-8.3 |
2172.5 |
2174.5 |
7043 |
309556 |
2183 |
|
LmeS_镍3 |
15111 |
15080 |
15525 |
15257 |
132 |
15256 |
15280 |
4423 |
210225 |
15125 |
|
LmeS_铅3 |
1844 |
1838 |
1863.5 |
1842.8 |
1.8 |
1842.8 |
1844.8 |
2938 |
115632 |
1841 |
|
LmeS_锡3 |
19500 |
19500 |
19889 |
19601 |
76 |
19601 |
19699 |
227 |
21521 |
19525 |
|
LmeS合金 |
--- |
--- |
--- |
--- |
--- |
1780 |
--- |
--- |
--- |
1800 |
|
LME铜03 |
6174.8 |
6120.5 |
6174.8 |
6174.8 |
-87.5 |
--- |
--- |
110180 |
309644 |
6262.3 |
|
LME铝03 |
1824.8 |
1785 |
1825.8 |
1824.8 |
-7.5 |
--- |
--- |
208926 |
791418 |
1832.3 |
|
LME镍03 |
14780 |
14780 |
15418 |
14780 |
-165 |
--- |
--- |
52433 |
210225 |
14945 |
|
LME锡03 |
19625 |
19625 |
19625 |
19625 |
-373 |
--- |
--- |
4307 |
21521 |
19998 |
|
LME锌03 |
2189.8 |
2181.5 |
2190 |
2189.8 |
-3.3 |
--- |
--- |
90959 |
309556 |
2193 |
|
LME铅03 |
1839.8 |
1839.8 |
1854 |
1839.8 |
-22.5 |
--- |
--- |
42384 |
115632 |
1862.3 |
|
铝合金03 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
1840 |
|
伦铜指数 |
6150 |
6115 |
6178 |
6132 |
-10 |
--- |
--- |
110180 |
309644 |
6142 |
|
伦铝指数 |
1823 |
1785 |
1826 |
1786 |
-37 |
--- |
--- |
208926 |
791418 |
1823 |
|
伦锌指数 |
2186 |
2169.8 |
2198 |
2174.8 |
-8.3 |
--- |
--- |
90959 |
309556 |
2183 |
|
伦镍指数 |
15111 |
15080 |
15525 |
15257 |
132 |
--- |
--- |
52433 |
210225 |
15125 |
|
伦锡指数 |
19500 |
19500 |
19889 |
19601 |
76 |
--- |
--- |
4307 |
21521 |
19525 |
|
伦铅指数 |
1844 |
1838 |
1863.5 |
1842.8 |
1.8 |
--- |
--- |
42384 |
115632 |
1841 |
|
伦合金指 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
1800 |
责任编辑：CHJ
如需了解更多信息，请登录中国有色网：www.cnmn.com.cn了解更多信息。
中国有色网声明：本网所有内容的版权均属于作者或页面内声明的版权人。
凡注明文章来源为“中国有色金属报”或 “中国有色网”的文章，均为中国有色网原创或者是合作机构授权同意发布的文章。
如需转载，转载方必须与中国有色网（ 邮件：cnmn@cnmn.com.cn 或 电话：010-63971479）联系，签署授权协议，取得转载授权；
凡本网注明“来源：“XXX（非中国有色网或非中国有色金属报）”的文章，均转载自其它媒体，转载目的在于传递更多信息，并不构成投资建议，仅供读者参考。
若据本文章操作，所有后果读者自负，中国有色网概不负任何责任。
