2014年2月27日LME伦敦期货、现货收盘行情
2014年02月28日 9:29 1108次浏览 来源： 中国有色网 分类： LME
|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
7025 |
7022.9 |
7027 |
7025 |
-1 |
7025 |
7026 |
4531 |
268946 |
7026 |
|
场内铝03 |
1762.5 |
1758 |
1768.3 |
1768 |
-6 |
1768 |
1768.5 |
4839 |
774645 |
1774 |
|
场内锌03 |
2050 |
2048.3 |
2070.3 |
2063 |
8 |
2063 |
2064 |
4152 |
296121 |
2055 |
|
场内镍03 |
14200 |
14200 |
14450 |
14445 |
235 |
14440 |
14445 |
2610 |
163934 |
14210 |
|
场内锡03 |
23515 |
23515 |
23600 |
23575 |
--- |
23570 |
23575 |
724 |
22237 |
23575 |
|
场内铅03 |
2116 |
2116 |
2139 |
2138 |
3 |
2137 |
2138 |
2083 |
125167 |
2135 |
|
LME铜现 |
7095 |
7095 |
7095 |
7095 |
-9.5 |
--- |
--- |
--- |
--- |
7104.5 |
|
LME铝现 |
1715 |
1715 |
1716 |
1716 |
-13.5 |
--- |
--- |
--- |
--- |
1729.5 |
|
LME锌现 |
2072 |
2072 |
2072 |
2072 |
-5.5 |
--- |
--- |
--- |
--- |
2077.5 |
|
LME镍现 |
14175 |
14175 |
14185 |
14185 |
3 |
--- |
--- |
--- |
--- |
14182 |
|
LME锡现 |
23590 |
23590 |
23590 |
23590 |
-33 |
--- |
--- |
--- |
--- |
23623 |
|
LME铅现 |
2099 |
2099 |
2099 |
2099 |
-11 |
--- |
--- |
--- |
--- |
2110 |
|
铝合金现 |
1795 |
1795 |
1819 |
1819 |
1 |
--- |
--- |
--- |
--- |
1818 |
|
LmeS_铜3 |
7025.3 |
6993.5 |
7048.5 |
7030.8 |
0.8 |
7030.8 |
7031.3 |
19633 |
268946 |
7030 |
|
LmeS_铝3 |
1768.5 |
1751.3 |
1774 |
1770 |
-0.3 |
1769.5 |
1770 |
9884 |
774645 |
1770.3 |
|
LmeS_锌3 |
2056.8 |
2047 |
2075 |
2069.5 |
14 |
2065.3 |
2069.5 |
8097 |
296121 |
2055.5 |
|
LmeS_镍3 |
14250 |
14160 |
14468 |
14445 |
219 |
14422 |
14445 |
3916 |
163934 |
14226 |
|
LmeS_铅3 |
2129 |
2112.5 |
2140 |
2139 |
9 |
2138 |
2140 |
4630 |
125167 |
2130 |
|
LmeS_锡3 |
23461 |
23447 |
23600 |
23575 |
25 |
23501 |
23575 |
332 |
22237 |
23550 |
|
LmeS合金 |
--- |
--- |
--- |
--- |
--- |
1794 |
1870 |
--- |
--- |
1835 |
|
LME铜03 |
7010.3 |
6995.1 |
7034.3 |
7010.3 |
-48.8 |
--- |
--- |
127278 |
268946 |
7059 |
|
LME铝03 |
1762.3 |
1754.5 |
1772.8 |
1762.3 |
-4 |
--- |
--- |
110632 |
774645 |
1766.3 |
|
LME镍03 |
14222 |
14200 |
14445 |
14222 |
-83 |
--- |
--- |
47755 |
163934 |
14305 |
|
LME锡03 |
23512.5 |
23511.5 |
23575 |
23512.5 |
-62.5 |
--- |
--- |
7223 |
22237 |
23575 |
|
LME锌03 |
2051.5 |
2047.8 |
2068.9 |
2051.5 |
-8.4 |
--- |
--- |
93965 |
296121 |
2059.9 |
|
LME铅03 |
2129.1 |
2112.5 |
2137.9 |
2129.1 |
-1.1 |
--- |
--- |
41414 |
125167 |
2130.3 |
|
铝合金03 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
1790 |
|
伦铜指数 |
7025.3 |
6993.5 |
7048.5 |
7030.8 |
0.8 |
--- |
--- |
127278 |
268946 |
7030 |
|
伦铝指数 |
1768.5 |
1751.3 |
1774 |
1770 |
-0.3 |
--- |
--- |
110632 |
774645 |
1770.3 |
|
伦锌指数 |
2056.8 |
2047 |
2075 |
2069.5 |
14 |
--- |
--- |
93965 |
296121 |
2055.5 |
|
伦镍指数 |
14250 |
14160 |
14468 |
14445 |
219 |
--- |
--- |
47755 |
163934 |
14226 |
|
伦锡指数 |
23461 |
23447 |
23600 |
23575 |
25 |
--- |
--- |
7223 |
22237 |
23550 |
|
伦铅指数 |
2129 |
2112.5 |
2140 |
2139 |
9 |
--- |
--- |
41414 |
125167 |
2130 |
|
伦合金指 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
1835 |
责任编辑：CHJ
如需了解更多信息，请登录中国有色网：www.cnmn.com.cn了解更多信息。
中国有色网声明：本网所有内容的版权均属于作者或页面内声明的版权人。
凡注明文章来源为“中国有色金属报”或 “中国有色网”的文章，均为中国有色网原创或者是合作机构授权同意发布的文章。
如需转载，转载方必须与中国有色网（ 邮件：cnmn@cnmn.com.cn 或 电话：010-63971479）联系，签署授权协议，取得转载授权；
凡本网注明“来源：“XXX（非中国有色网或非中国有色金属报）”的文章，均转载自其它媒体，转载目的在于传递更多信息，并不构成投资建议，仅供读者参考。
若据本文章操作，所有后果读者自负，中国有色网概不负任何责任。
