2013年11月21日LME伦敦期货、现货收盘行情
2013年11月22日 9:32 1077次浏览 来源： 中国有色网 分类： LME
|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6993.9 |
6992.8 |
7020 |
7020 |
24 |
7020 |
7020.5 |
3422 |
255340 |
6996 |
|
场内铝03 |
1775.5 |
1775.5 |
1785 |
1783 |
2 |
1783 |
1784 |
7458 |
712340 |
1781 |
|
场内锌03 |
1889 |
1889 |
1891 |
1889 |
-2 |
1888 |
1889 |
3166 |
281841 |
1891 |
|
场内镍03 |
13500 |
13429 |
13506 |
13430 |
-100 |
13430 |
13440 |
2845 |
136727 |
13530 |
|
场内锡03 |
22900 |
22899 |
22962 |
22945 |
145 |
22940 |
22945 |
189 |
18851 |
22800 |
|
场内铅03 |
2085 |
2071.8 |
2088 |
2088 |
-10 |
2085 |
--- |
2424 |
118618 |
2098 |
|
LME铜现 |
6992 |
6992 |
6992 |
6992 |
12 |
--- |
--- |
--- |
--- |
6980 |
|
LME铝现 |
1731 |
1730 |
1731 |
1730.5 |
-9.5 |
--- |
--- |
--- |
--- |
1740 |
|
LME锌现 |
1859 |
1859 |
1859 |
1859 |
-3 |
--- |
--- |
--- |
--- |
1862 |
|
LME镍现 |
13430 |
13420 |
13430 |
13425 |
-85 |
--- |
--- |
--- |
--- |
13510 |
|
LME锡现 |
22900 |
22900 |
22975 |
22975 |
55 |
--- |
--- |
--- |
--- |
22920 |
|
LME铅现 |
2061 |
2061 |
2061 |
2061 |
-13 |
--- |
--- |
--- |
--- |
2074 |
|
铝合金现 |
1755 |
1755 |
1755 |
1755 |
4 |
--- |
--- |
--- |
--- |
1751 |
|
LmeS_铜3 |
6965 |
6950 |
7060 |
7043.75 |
66 |
7041.25 |
7043.5 |
16723 |
255340 |
6977.75 |
|
LmeS_铝3 |
1782.75 |
1771.25 |
1790 |
1785 |
2 |
1785 |
1786 |
12336 |
712340 |
1783 |
|
LmeS_铅3 |
2090 |
2067 |
2095 |
2088 |
-9 |
2087 |
2089.75 |
5309 |
118618 |
2097 |
|
LmeS_锌3 |
1890 |
1880.5 |
1897 |
1892.75 |
-1 |
1893 |
1894.75 |
6519 |
281841 |
1893.75 |
|
LmeS_镍3 |
13531 |
13405 |
13576 |
13500 |
-36 |
13483 |
13509 |
3771 |
136727 |
13536 |
|
LmeS_锡3 |
22775 |
22770 |
23004 |
22901 |
126 |
22803 |
22997 |
289 |
18851 |
22775 |
|
LmeS合金 |
1790 |
1790 |
1790 |
1790 |
0 |
1780 |
1790 |
2 |
--- |
1790 |
|
LME铜03 |
6958.25 |
6950.25 |
7050 |
6958.25 |
-41.5 |
--- |
--- |
121620 |
255340 |
6999.75 |
|
LME铝03 |
1778.5 |
1773.9 |
1883.15 |
1778.5 |
-18.35 |
--- |
--- |
160112 |
712340 |
1796.85 |
|
LME镍03 |
13531 |
13429 |
13574 |
13531 |
-121 |
--- |
--- |
47037 |
136727 |
13652 |
|
LME锡03 |
22962.5 |
22961.5 |
22967.5 |
22962.5 |
125 |
--- |
--- |
5998 |
18851 |
22837.5 |
|
LME锌03 |
1888.85 |
1881.65 |
1895.4 |
1888.85 |
-3.55 |
--- |
--- |
69297 |
281841 |
1892.4 |
|
LME铅03 |
2087.85 |
2087.85 |
2094.85 |
2087.85 |
-5.9 |
--- |
--- |
43469 |
118618 |
2093.75 |
|
伦铜指数 |
6965 |
6950 |
7058 |
7043.75 |
66 |
--- |
--- |
121620 |
255340 |
6977.75 |
|
伦铝指数 |
1782.75 |
1771.25 |
1790 |
1785 |
2 |
--- |
--- |
160112 |
712340 |
1783 |
|
伦锌指数 |
1890 |
1880.5 |
1897 |
1892.75 |
-1 |
--- |
--- |
69297 |
281841 |
1893.75 |
|
伦镍指数 |
13531 |
13405 |
13576 |
13500 |
-36 |
--- |
--- |
47037 |
136727 |
13536 |
|
伦锡指数 |
22775 |
22770 |
23004 |
22901 |
126 |
--- |
--- |
5998 |
18851 |
22775 |
|
伦铅指数 |
2090 |
2068.75 |
2095 |
2088 |
-9 |
--- |
--- |
43469 |
118618 |
2097 |
|
伦合金指 |
1790 |
1790 |
1790 |
1790 |
0 |
--- |
--- |
--- |
--- |
1790 |
责任编辑：mqk
如需了解更多信息，请登录中国有色网：www.cnmn.com.cn了解更多信息。
中国有色网声明：本网所有内容的版权均属于作者或页面内声明的版权人。
凡注明文章来源为“中国有色金属报”或 “中国有色网”的文章，均为中国有色网原创或者是合作机构授权同意发布的文章。
如需转载，转载方必须与中国有色网（ 邮件：cnmn@cnmn.com.cn 或 电话：010-63971479）联系，签署授权协议，取得转载授权；
凡本网注明“来源：“XXX（非中国有色网或非中国有色金属报）”的文章，均转载自其它媒体，转载目的在于传递更多信息，并不构成投资建议，仅供读者参考。
若据本文章操作，所有后果读者自负，中国有色网概不负任何责任。
