2013年11月20日LME基本金属升贴水收盘行情
2013年11月21日 9:3 985次浏览 来源： 中国有色网 分类： LME
|
品种名称 |
开盘 |
最低 |
最高 |
最新 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
铜0-3 |
-10 |
-10 |
-10 |
-10 |
1.75 |
-8 |
-6 |
20 |
--- |
-11.75 |
|
铜3-15 |
-27.85 |
-27.85 |
-27.85 |
-27.85 |
12.9 |
--- |
--- |
15 |
--- |
-40.75 |
|
铜3-27 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-70.75 |
|
铝0-3 |
-45.5 |
-46 |
-45.5 |
-46 |
0 |
-46 |
-45.5 |
97 |
--- |
-46 |
|
铝3-15 |
--- |
--- |
--- |
--- |
--- |
-123 |
-118 |
--- |
--- |
-111 |
|
铝3-27 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-202.25 |
|
镍0-3 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-73 |
|
镍3-15 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-219 |
|
镍3-27 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-444 |
|
锡0-3 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
20 |
--- |
25 |
|
锡3-15 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-57 |
|
锡3-27 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
320 |
|
锌0-3 |
-31 |
-31 |
-31 |
-31 |
-0.5 |
-30.5 |
-30.25 |
1 |
--- |
-30.5 |
|
锌3-15 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-79 |
|
锌3-27 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-127.5 |
|
铅0-3 |
-19.25 |
-19.25 |
-19.25 |
-19.25 |
1.75 |
--- |
--- |
10 |
--- |
-21 |
|
铅3-15 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-50 |
|
铅3-27 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-68.25 |
|
合金0-3 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-28 |
|
合金3-15 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-29 |
|
合金3-27 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-35 |
责任编辑：mqk
如需了解更多信息，请登录中国有色网：www.cnmn.com.cn了解更多信息。
中国有色网声明：本网所有内容的版权均属于作者或页面内声明的版权人。
凡注明文章来源为“中国有色金属报”或 “中国有色网”的文章，均为中国有色网原创或者是合作机构授权同意发布的文章。
如需转载，转载方必须与中国有色网（ 邮件：cnmn@cnmn.com.cn 或 电话：010-63971479）联系，签署授权协议，取得转载授权；
凡本网注明“来源：“XXX（非中国有色网或非中国有色金属报）”的文章，均转载自其它媒体，转载目的在于传递更多信息，并不构成投资建议，仅供读者参考。
若据本文章操作，所有后果读者自负，中国有色网概不负任何责任。
