2013年11月20日LME伦敦期货、现货收盘行情
2013年11月21日 9:2 1167次浏览 来源： 中国有色网 分类： LME
|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6985 |
6983.9 |
7000 |
6996 |
26 |
6995 |
6996 |
3879 |
251258 |
6970 |
|
场内铝03 |
1789.3 |
1781 |
1789.3 |
1781 |
-12 |
1781 |
1781.5 |
15485 |
704122 |
1793 |
|
场内锌03 |
1890 |
1890 |
1891.8 |
1891 |
-5 |
1890 |
1891 |
4728 |
284143 |
1896 |
|
场内镍03 |
13600 |
13530 |
13600 |
13530 |
-100 |
13525 |
13530 |
1741 |
138296 |
13630 |
|
场内锡03 |
22800 |
22800 |
22800 |
22800 |
0 |
22775 |
22800 |
154 |
18792 |
22800 |
|
场内铅03 |
2093.5 |
2093.5 |
2099 |
2098 |
6 |
2097 |
2098 |
1636 |
119982 |
2092 |
|
LME铜现 |
6980 |
6980 |
6980 |
6980 |
33 |
--- |
--- |
--- |
--- |
6947 |
|
LME铝现 |
1740 |
1740 |
1740 |
1740 |
2 |
--- |
--- |
--- |
--- |
1738 |
|
LME锌现 |
1861 |
1861 |
1862 |
1862 |
2 |
--- |
--- |
--- |
--- |
1860 |
|
LME镍现 |
13505 |
13505 |
13510 |
13510 |
-70 |
--- |
--- |
--- |
--- |
13580 |
|
LME锡现 |
22920 |
22920 |
22920 |
22920 |
70 |
--- |
--- |
--- |
--- |
22850 |
|
LME铅现 |
2073.5 |
2073.5 |
2074 |
2074 |
11.5 |
--- |
--- |
--- |
--- |
2062.5 |
|
铝合金现 |
1751 |
1751 |
1751 |
1751 |
-4 |
--- |
--- |
--- |
--- |
1755 |
|
LmeS_铜3 |
6970 |
6965 |
7020 |
6977.75 |
12 |
6974.5 |
6977.75 |
12474 |
251258 |
6965.75 |
|
LmeS_铝3 |
1793.5 |
1780 |
1803 |
1783 |
-9.75 |
1782 |
1783 |
10540 |
704122 |
1792.75 |
|
LmeS_铅3 |
2092.25 |
2085.5 |
2103 |
2097 |
3 |
2094.25 |
2096.5 |
41769 |
119982 |
2094 |
|
LmeS_锌3 |
1893 |
1887 |
1904 |
1893.75 |
0.75 |
1891.5 |
1894.75 |
6403 |
284143 |
1893 |
|
LmeS_镍3 |
13652 |
13535 |
13705 |
13536 |
-94 |
13536 |
13550 |
3190 |
138296 |
13630 |
|
LmeS_锡3 |
22751 |
22750 |
22910 |
22775 |
-4 |
22775 |
22825 |
146 |
18792 |
22779 |
|
LmeS合金 |
1790 |
1790 |
1790 |
1790 |
5 |
1790 |
1790 |
4 |
--- |
1785 |
|
LME铜03 |
6999.75 |
6968.85 |
7012.5 |
6999.75 |
69.5 |
--- |
--- |
119603 |
251258 |
6930.25 |
|
LME铝03 |
1796.85 |
1780.25 |
1800 |
1796.85 |
10.35 |
--- |
--- |
168903 |
704122 |
1786.5 |
|
LME镍03 |
13652 |
13529 |
13652 |
13652 |
42 |
--- |
--- |
45127 |
138296 |
13610 |
|
LME锡03 |
22837.5 |
22836.5 |
22842.5 |
22837.5 |
80 |
--- |
--- |
5427 |
18792 |
22757.5 |
|
LME锌03 |
1892.4 |
1889.85 |
1894 |
1892.4 |
10.05 |
--- |
--- |
80860 |
284143 |
1882.35 |
|
LME铅03 |
2093.75 |
2093.75 |
2097.25 |
2093.75 |
24 |
--- |
--- |
--- |
119982 |
2069.75 |
|
伦铜指数 |
6970 |
6965 |
7020 |
6977.75 |
12 |
--- |
--- |
119603 |
251258 |
6965.75 |
|
伦铝指数 |
1793.5 |
1780.75 |
1803 |
1783 |
-9.75 |
--- |
--- |
168903 |
704122 |
1792.75 |
|
伦锌指数 |
1892.75 |
1887 |
1904 |
1893.75 |
0.75 |
--- |
--- |
80860 |
284143 |
1893 |
|
伦镍指数 |
13653 |
13530 |
13705 |
13536 |
-94 |
--- |
--- |
45127 |
138296 |
13630 |
|
伦锡指数 |
22750 |
22750 |
22910 |
22775 |
-4 |
--- |
--- |
5427 |
18792 |
22779 |
|
伦铅指数 |
2092.25 |
2085.5 |
2103 |
2097 |
3 |
--- |
--- |
41769 |
119982 |
2094 |
|
伦合金指 |
1790 |
1790 |
1790 |
1790 |
5 |
--- |
--- |
--- |
--- |
1785 |
责任编辑：mqk
如需了解更多信息，请登录中国有色网：www.cnmn.com.cn了解更多信息。
中国有色网声明：本网所有内容的版权均属于作者或页面内声明的版权人。
凡注明文章来源为“中国有色金属报”或 “中国有色网”的文章，均为中国有色网原创或者是合作机构授权同意发布的文章。
如需转载，转载方必须与中国有色网（ 邮件：cnmn@cnmn.com.cn 或 电话：010-63971479）联系，签署授权协议，取得转载授权；
凡本网注明“来源：“XXX（非中国有色网或非中国有色金属报）”的文章，均转载自其它媒体，转载目的在于传递更多信息，并不构成投资建议，仅供读者参考。
若据本文章操作，所有后果读者自负，中国有色网概不负任何责任。
