2013年11月14日LME伦敦期货、现货收盘行情
2013年11月15日 10:27 1065次浏览 来源： 中国有色网 分类： LME
|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6948 |
6948 |
6992.1 |
6992 |
12 |
6992 |
6993 |
8725 |
263882 |
6980 |
|
场内铝03 |
1786 |
1786 |
1792 |
1791 |
-4 |
1791 |
1791.5 |
30117 |
729800 |
1795 |
|
场内锌03 |
1884.3 |
1884.3 |
1886.3 |
1886 |
--- |
1886 |
1886.5 |
7863 |
296055 |
1886 |
|
场内镍03 |
13680 |
13649 |
13680 |
13665 |
-10 |
13650 |
13655 |
4237 |
143254 |
13675 |
|
场内锡03 |
22873 |
22873 |
23001 |
23000 |
175 |
23000 |
23025 |
404 |
19574 |
22825 |
|
场内铅03 |
2091.5 |
2086.8 |
2096.5 |
2095.5 |
-2.5 |
2095.5 |
2096 |
1880 |
121326 |
2098 |
|
LME铜现 |
6940 |
6939 |
6940 |
6939 |
-82.5 |
--- |
--- |
--- |
--- |
7021.5 |
|
LME铝现 |
1740.5 |
1740.5 |
1740.5 |
1740.5 |
-5.5 |
--- |
--- |
--- |
--- |
1746 |
|
LME锌现 |
1851 |
1851 |
1851.5 |
1851.5 |
-1 |
--- |
--- |
--- |
--- |
1852.5 |
|
LME镍现 |
13600 |
13600 |
13600 |
13600 |
-5 |
--- |
--- |
--- |
--- |
13605 |
|
LME锡现 |
22900 |
22875 |
22905 |
22905 |
130 |
--- |
--- |
--- |
--- |
22775 |
|
LME铅现 |
2073.5 |
2073.5 |
2074 |
2074 |
-3 |
--- |
--- |
--- |
--- |
2077 |
|
铝合金现 |
1742 |
1742 |
1742 |
1742 |
-33 |
--- |
--- |
--- |
--- |
1775 |
|
LmeS_铜3 |
7000 |
6940 |
7032.3 |
6993.8 |
8.8 |
6991.8 |
6994 |
23670 |
263882 |
6985 |
|
LmeS_铝3 |
1798.5 |
1781.8 |
1802.8 |
1792 |
-3 |
1792 |
1793.3 |
11890 |
729800 |
1795 |
|
LmeS_铅3 |
2105 |
2085 |
2118 |
2102.8 |
-0.3 |
2100.3 |
2104 |
5460 |
121326 |
2103 |
|
LmeS_锌3 |
1886.5 |
1880.3 |
1899 |
1891 |
1.5 |
1889.3 |
1891 |
10130 |
296055 |
1889.5 |
|
LmeS_镍3 |
13761 |
13633 |
13855 |
13700 |
-83 |
13700 |
13719 |
3903 |
143254 |
13783 |
|
LmeS_锡3 |
22803 |
22800 |
23050 |
22912 |
106 |
22911 |
23030 |
225 |
19574 |
22806 |
|
LmeS合金 |
--- |
--- |
--- |
--- |
--- |
1800 |
1810 |
--- |
--- |
1800 |
|
LME铜03 |
7025.1 |
6948.8 |
7029.9 |
7025.1 |
-33.9 |
--- |
--- |
166609 |
263882 |
7059 |
|
LME铝03 |
1796 |
1786 |
1799.8 |
1796 |
-2.5 |
--- |
--- |
273169 |
729800 |
1798.5 |
|
LME镍03 |
13844 |
13640 |
13844 |
13844 |
191.5 |
--- |
--- |
54737 |
143254 |
13652.5 |
|
LME锡03 |
22876 |
22874 |
22880 |
22876 |
89.5 |
--- |
--- |
5536 |
19574 |
22786.5 |
|
LME锌03 |
1894.8 |
1881 |
1894.8 |
1894.8 |
10.8 |
--- |
--- |
126234 |
296055 |
1884 |
|
LME铅03 |
2097.8 |
2086 |
2105.3 |
2097.8 |
1.5 |
--- |
--- |
39344 |
121326 |
2096.3 |
|
铝合金03 |
1801 |
1801 |
1801 |
1801 |
-49.3 |
--- |
--- |
--- |
--- |
1850.3 |
|
综合铜03 |
7009 |
6940 |
7032 |
6993.8 |
8.8 |
--- |
--- |
166609 |
263882 |
6985 |
|
综合铝03 |
1798.5 |
1781.8 |
1802.8 |
1792 |
-3 |
--- |
--- |
273169 |
729800 |
1795 |
|
综合锌03 |
1886.5 |
1880.3 |
1899 |
1891 |
1.5 |
--- |
--- |
126234 |
296055 |
1889.5 |
|
综合镍03 |
13761 |
13633 |
13855 |
13700 |
-83 |
--- |
--- |
54737 |
143254 |
13783 |
|
综合锡03 |
22803 |
22800 |
23050 |
22912 |
106 |
--- |
--- |
5536 |
19574 |
22806 |
|
综合铅03 |
2105 |
2085 |
2118 |
2102.8 |
-0.3 |
--- |
--- |
39344 |
121326 |
2103 |
|
铝合金综 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
1800 |
责任编辑：mqk
如需了解更多信息，请登录中国有色网：www.cnmn.com.cn了解更多信息。
中国有色网声明：本网所有内容的版权均属于作者或页面内声明的版权人。
凡注明文章来源为“中国有色金属报”或 “中国有色网”的文章，均为中国有色网原创或者是合作机构授权同意发布的文章。
如需转载，转载方必须与中国有色网（ 邮件：cnmn@cnmn.com.cn 或 电话：010-63971479）联系，签署授权协议，取得转载授权；
凡本网注明“来源：“XXX（非中国有色网或非中国有色金属报）”的文章，均转载自其它媒体，转载目的在于传递更多信息，并不构成投资建议，仅供读者参考。
若据本文章操作，所有后果读者自负，中国有色网概不负任何责任。
