2013年11月13日LME伦敦期货、现货收盘行情
2013年11月14日 9:17 1139次浏览 来源： 中国有色网 分类： LME
|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
7029 |
6978.5 |
7029.9 |
6980 |
-140 |
6980 |
6981 |
3015 |
263708 |
7120 |
|
场内铝03 |
1794.3 |
1788 |
1795 |
1795 |
-7 |
1794.5 |
1795 |
29829 |
738029 |
1802 |
|
场内锌03 |
1885 |
1883 |
1886 |
1886 |
1 |
1886 |
1886.5 |
6895 |
297150 |
1885 |
|
场内镍03 |
13650 |
13650 |
13680 |
13675 |
45 |
13675 |
13680 |
4324 |
140117 |
13630 |
|
场内锡03 |
22750 |
22750 |
22850 |
22825 |
125 |
22800 |
22825 |
320 |
19583 |
22700 |
|
场内铅03 |
2094 |
2093.5 |
2099 |
2098 |
-9 |
2098 |
2099 |
4369 |
122680 |
2107 |
|
LME铜现 |
7020.5 |
7020.5 |
7021.5 |
7021.5 |
-1.44 |
--- |
--- |
--- |
--- |
7124 |
|
LME铝现 |
1745.5 |
1745.5 |
1746 |
1746 |
-0.51 |
--- |
--- |
--- |
--- |
1755 |
|
LME锌现 |
1852.5 |
1852.5 |
1852.5 |
1852.5 |
-0.22 |
--- |
--- |
--- |
--- |
1856.5 |
|
LME镍现 |
13600 |
13600 |
13605 |
13605 |
-0.37 |
--- |
--- |
--- |
--- |
13655 |
|
LME锡现 |
22775 |
22775 |
22775 |
22775 |
0 |
--- |
--- |
--- |
--- |
22775 |
|
LME铅现 |
2077 |
2077 |
2077 |
2077 |
-0.72 |
--- |
--- |
--- |
--- |
2092 |
|
铝合金现 |
1775 |
1775 |
1775 |
1775 |
-0.89 |
--- |
--- |
--- |
--- |
1791 |
|
LmeS_铜3 |
7098 |
6956 |
7098.25 |
6985 |
-115 |
6983.5 |
6985 |
33493 |
263708 |
7100 |
|
LmeS_铝3 |
1803 |
1785.5 |
1803 |
1795 |
-5.5 |
1795 |
1797 |
14939 |
738029 |
1800.5 |
|
LmeS_铅3 |
2100.75 |
2088 |
2107 |
2103 |
-5.75 |
2101.5 |
2107 |
6342 |
122680 |
2108.75 |
|
LmeS_锌3 |
1884.75 |
1876 |
1890 |
1889.5 |
3.5 |
1888 |
1889.5 |
11885 |
297150 |
1886 |
|
LmeS_镍3 |
13745 |
13584 |
13830 |
13783 |
122 |
13783 |
13798 |
4296 |
140117 |
13661 |
|
LmeS_锡3 |
22746 |
22611 |
22900 |
22806 |
93 |
22801 |
22900 |
209 |
19583 |
22713 |
|
LmeS合金 |
1800 |
1800 |
1800 |
1800 |
-5 |
1800 |
1820 |
10 |
--- |
1805 |
|
LME铜03 |
7059 |
6975.25 |
7099.75 |
7059 |
-61.25 |
--- |
--- |
185581 |
263708 |
7120.25 |
|
LME铝03 |
1798.5 |
1787 |
1800 |
1798.5 |
-10.5 |
--- |
--- |
282370 |
738029 |
1809 |
|
LME镍03 |
13652.5 |
13600 |
13655 |
13652.5 |
-125 |
--- |
--- |
59160 |
140117 |
13777 |
|
LME锡03 |
22786.5 |
22786.5 |
22792.5 |
22786.5 |
50 |
--- |
--- |
6273 |
19583 |
22736.5 |
|
LME锌03 |
1884 |
1877.15 |
1885.9 |
1884 |
-8.25 |
--- |
--- |
106620 |
297150 |
1892.25 |
|
LME铅03 |
2096.25 |
2090.25 |
2101 |
2096.25 |
-24.75 |
--- |
--- |
37662 |
122680 |
2121 |
|
铝合金03 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
1850.25 |
|
伦铜指数 |
7097.5 |
6956 |
7097.5 |
6985 |
-115 |
--- |
--- |
185581 |
263708 |
7100 |
|
伦铝指数 |
1802 |
1785.5 |
1803 |
1795 |
-5.5 |
--- |
--- |
282370 |
738029 |
1800.5 |
|
伦锌指数 |
1886 |
1876.75 |
1890 |
1889.5 |
3.5 |
--- |
--- |
106620 |
297150 |
1886 |
|
伦镍指数 |
13705 |
13584 |
13830 |
13783 |
122 |
--- |
--- |
59160 |
140117 |
13661 |
|
伦锡指数 |
22746 |
22611 |
22900 |
22806 |
93 |
--- |
--- |
6273 |
19583 |
22713 |
|
伦铅指数 |
2100.75 |
2088 |
2107 |
2103 |
-5.75 |
--- |
--- |
37662 |
122680 |
2108.75 |
|
伦合金指 |
1800 |
1800 |
1800 |
1800 |
-5 |
--- |
--- |
--- |
--- |
1805 |
责任编辑：mqk
如需了解更多信息，请登录中国有色网：www.cnmn.com.cn了解更多信息。
中国有色网声明：本网所有内容的版权均属于作者或页面内声明的版权人。
凡注明文章来源为“中国有色金属报”或 “中国有色网”的文章，均为中国有色网原创或者是合作机构授权同意发布的文章。
如需转载，转载方必须与中国有色网（ 邮件：cnmn@cnmn.com.cn 或 电话：010-63971479）联系，签署授权协议，取得转载授权；
凡本网注明“来源：“XXX（非中国有色网或非中国有色金属报）”的文章，均转载自其它媒体，转载目的在于传递更多信息，并不构成投资建议，仅供读者参考。
若据本文章操作，所有后果读者自负，中国有色网概不负任何责任。
