2013年11月12日LME伦敦期货、现货收盘行情
2013年11月13日 10:10 1107次浏览 来源： 中国有色网 分类： LME
|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
7128 |
7120 |
7130 |
7120 |
-53 |
7120 |
7122 |
3844 |
261947 |
7173 |
|
场内铝03 |
1802 |
1800.3 |
1802.4 |
1802 |
-7 |
1800 |
1801 |
20947 |
746868 |
1809 |
|
场内锌03 |
1889 |
1885 |
1890 |
1885 |
-10 |
1885 |
1885.5 |
7309 |
296620 |
1895 |
|
场内镍03 |
13725 |
13629 |
13734 |
13630 |
-120 |
13630 |
13635 |
3199 |
139454 |
13750 |
|
场内锡03 |
22700 |
22700 |
22700 |
22700 |
-245 |
22700 |
22725 |
570 |
19691 |
22945 |
|
场内铅03 |
2111.5 |
2104 |
2111.5 |
2107 |
-20 |
2106 |
2107 |
6325 |
122230 |
2127 |
|
LME铜现 |
7124 |
7124 |
7124 |
7124 |
-11 |
--- |
--- |
--- |
--- |
7135 |
|
LME铝现 |
1754.5 |
1754.5 |
1755 |
1755 |
-5.5 |
--- |
--- |
--- |
--- |
1760.5 |
|
LME锌现 |
1856 |
1856 |
1856.5 |
1856.5 |
-8 |
--- |
--- |
--- |
--- |
1864.5 |
|
LME镍现 |
13718 |
13655 |
13718 |
13655 |
-155 |
--- |
--- |
--- |
--- |
13810 |
|
LME锡现 |
22775 |
22775 |
22775 |
22775 |
-95 |
--- |
--- |
--- |
--- |
22870 |
|
LME铅现 |
2092 |
2092 |
2092 |
2092 |
-15.5 |
--- |
--- |
--- |
--- |
2107.5 |
|
铝合金现 |
1791 |
1791 |
1791 |
1791 |
11 |
--- |
--- |
--- |
--- |
1780 |
|
LmeS_铜3 |
7155 |
7095 |
7169.3 |
7100 |
-63 |
7100 |
7102 |
15973 |
261947 |
7163 |
|
LmeS_铝3 |
1810 |
1798.5 |
1810 |
1800.5 |
-9.5 |
1801 |
1803.5 |
10805 |
746868 |
1810 |
|
LmeS_铅3 |
2127.5 |
2101 |
2127.5 |
2108.8 |
-18.3 |
2107 |
2108.8 |
5015 |
122230 |
2127 |
|
LmeS_锌3 |
1901.3 |
1882 |
1901.3 |
1886 |
-15 |
1885 |
1885.8 |
9150 |
296620 |
1901 |
|
LmeS_镍3 |
13795 |
13606 |
13817 |
13661 |
-137 |
13659 |
13679 |
5255 |
139454 |
13798 |
|
LmeS_锡3 |
22850 |
22601 |
22900 |
22713 |
-192 |
22670 |
22770 |
164 |
19691 |
22905 |
|
LmeS合金 |
--- |
--- |
--- |
--- |
--- |
1800 |
1830 |
--- |
--- |
1805 |
|
LME铜03 |
7120.3 |
7120.1 |
7143.9 |
7120.3 |
-53.5 |
--- |
--- |
96365 |
261947 |
7173.8 |
|
LME铝03 |
1809 |
1799.8 |
1809 |
1809 |
-12.2 |
--- |
--- |
220821 |
746868 |
1821.2 |
|
LME镍03 |
13777 |
13629 |
13810 |
13777 |
-163 |
--- |
--- |
59690 |
139454 |
13940 |
|
LME锡03 |
22736.5 |
22736.5 |
22742.5 |
22736.5 |
-128.5 |
--- |
--- |
6528 |
19691 |
22865 |
|
LME锌03 |
1892.3 |
1884.8 |
1895.8 |
1892.3 |
-10.3 |
--- |
--- |
88158 |
296620 |
1902.5 |
|
LME铅03 |
2121 |
2106.6 |
2121 |
2121 |
-11 |
--- |
--- |
38423 |
122230 |
2132 |
|
铝合金03 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
1850.3 |
|
综合铜03 |
7155 |
7095 |
7169 |
7100 |
-63 |
--- |
--- |
96365 |
261947 |
7163 |
|
综合铝03 |
1809 |
1798.5 |
1810 |
1800.5 |
-9.5 |
--- |
--- |
220821 |
746868 |
1810 |
|
综合锌03 |
1901.3 |
1883.5 |
1901.3 |
1886 |
-15 |
--- |
--- |
88158 |
296620 |
1901 |
|
综合镍03 |
13795 |
13606 |
13817 |
13661 |
-137 |
--- |
--- |
59690 |
139454 |
13798 |
|
综合锡03 |
22850 |
22601 |
22900 |
22713 |
-192 |
--- |
--- |
6528 |
19691 |
22905 |
|
综合铅03 |
2127.5 |
2101 |
2127.5 |
2108.8 |
-18.3 |
--- |
--- |
38423 |
122230 |
2127 |
|
铝合金综 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
1805 |
责任编辑：mqk
如需了解更多信息，请登录中国有色网：www.cnmn.com.cn了解更多信息。
中国有色网声明：本网所有内容的版权均属于作者或页面内声明的版权人。
凡注明文章来源为“中国有色金属报”或 “中国有色网”的文章，均为中国有色网原创或者是合作机构授权同意发布的文章。
如需转载，转载方必须与中国有色网（ 邮件：cnmn@cnmn.com.cn 或 电话：010-63971479）联系，签署授权协议，取得转载授权；
凡本网注明“来源：“XXX（非中国有色网或非中国有色金属报）”的文章，均转载自其它媒体，转载目的在于传递更多信息，并不构成投资建议，仅供读者参考。
若据本文章操作，所有后果读者自负，中国有色网概不负任何责任。
