2013年11月11日LME伦敦期货、现货收盘行情
2013年11月12日 10:26 1033次浏览 来源： 中国有色网 分类： LME
|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
7130 |
7130 |
7173 |
7173 |
38 |
7172.5 |
7173 |
4062 |
261520 |
7135 |
|
场内铝03 |
1804.5 |
1804.5 |
1809.2 |
1809 |
-6 |
1809 |
1809.5 |
12049 |
754076 |
1815 |
|
场内锌03 |
1895 |
1895 |
1896 |
1895 |
-9 |
1895 |
1896 |
6426 |
297928 |
1904 |
|
场内镍03 |
13875 |
13750 |
13876.5 |
13750 |
-160 |
13750 |
13760 |
3647 |
137269 |
13910 |
|
场内锡03 |
22850 |
22850 |
22945 |
22945 |
95 |
22935 |
22955 |
605 |
19512 |
22850 |
|
场内铅03 |
2123 |
2123 |
2127.6 |
2127 |
-13 |
2127 |
2127.5 |
3421 |
122450 |
2140 |
|
LME铜现 |
7140 |
7135 |
7140 |
7135 |
9.5 |
--- |
--- |
--- |
--- |
7125.5 |
|
LME铝现 |
1761 |
1760.5 |
1761 |
1760.5 |
-4.5 |
--- |
--- |
--- |
--- |
1765 |
|
LME锌现 |
1864.5 |
1864.5 |
1864.5 |
1864.5 |
0.5 |
--- |
--- |
--- |
--- |
1864 |
|
LME镍现 |
13800 |
13800 |
13810 |
13810 |
-55 |
--- |
--- |
--- |
--- |
13865 |
|
LME锡现 |
22840 |
22830 |
22870 |
22870 |
-70 |
--- |
--- |
--- |
--- |
22940 |
|
LME铅现 |
2106 |
2106 |
2107.5 |
2107.5 |
-9.5 |
--- |
--- |
--- |
--- |
2117 |
|
铝合金现 |
1780 |
1780 |
1780 |
1780 |
28 |
--- |
--- |
--- |
--- |
1752 |
|
LmeS_铜3 |
7175 |
7133 |
7206.8 |
7163 |
4.5 |
7163 |
7165.3 |
10949 |
261520 |
7158.5 |
|
LmeS_铝3 |
1822 |
1803 |
1825 |
1810 |
-6.5 |
1808 |
1810 |
10034 |
754076 |
1816.5 |
|
LmeS_铅3 |
2145 |
2118.5 |
2145 |
2127 |
-14.5 |
2125.8 |
2127 |
3252 |
122450 |
2141.5 |
|
LmeS_锌3 |
1911 |
1891 |
1912 |
1901 |
-6.5 |
1900 |
1901.5 |
6658 |
297928 |
1907.5 |
|
LmeS_镍3 |
13950 |
13751 |
13961 |
13798 |
-101 |
13780 |
13795 |
4114 |
137269 |
13899 |
|
LmeS_锡3 |
22950 |
22743 |
22972 |
22905 |
79 |
22858 |
22950 |
133 |
19512 |
22826 |
|
LmeS合金 |
--- |
--- |
--- |
--- |
--- |
1805 |
1840 |
--- |
--- |
1805 |
|
LME铜03 |
7173.8 |
7130.5 |
7173.8 |
7173.8 |
8.6 |
--- |
--- |
95746 |
261520 |
7165.1 |
|
LME铝03 |
1821.2 |
1804 |
1824 |
1821.2 |
-3.8 |
--- |
--- |
174934 |
754076 |
1825 |
|
LME镍03 |
13940 |
13855 |
13940 |
13940 |
-146 |
--- |
--- |
58516 |
137269 |
14086 |
|
LME锡03 |
22865 |
22864 |
22945 |
22865 |
141 |
--- |
--- |
4975 |
19512 |
22724 |
|
LME锌03 |
1902.5 |
1892 |
1902.5 |
1902.5 |
-8.8 |
--- |
--- |
85824 |
297928 |
1911.3 |
|
LME铅03 |
2132 |
2120 |
2132 |
2132 |
-13.8 |
--- |
--- |
39818 |
122450 |
2145.8 |
|
铝合金03 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
1850.3 |
|
综合铜03 |
7175 |
7130 |
7205.8 |
7163 |
4.5 |
--- |
--- |
95746 |
261520 |
7158.5 |
|
综合铝03 |
1822 |
1803 |
1825 |
1810 |
-6.5 |
--- |
--- |
174934 |
754076 |
1816.5 |
|
综合锌03 |
1911 |
1891 |
1912 |
1901 |
-6.5 |
--- |
--- |
85824 |
297928 |
1907.5 |
|
综合镍03 |
13950 |
13750 |
13960 |
13798 |
-101 |
--- |
--- |
58516 |
137269 |
13899 |
|
综合锡03 |
22972 |
22743 |
22972 |
22905 |
79 |
--- |
--- |
4975 |
19512 |
22826 |
|
综合铅03 |
2145 |
2118.5 |
2145 |
2127 |
-14.5 |
--- |
--- |
39818 |
122450 |
2141.5 |
|
铝合金综 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
1805 |
责任编辑：mqk
如需了解更多信息，请登录中国有色网：www.cnmn.com.cn了解更多信息。
中国有色网声明：本网所有内容的版权均属于作者或页面内声明的版权人。
凡注明文章来源为“中国有色金属报”或 “中国有色网”的文章，均为中国有色网原创或者是合作机构授权同意发布的文章。
如需转载，转载方必须与中国有色网（ 邮件：cnmn@cnmn.com.cn 或 电话：010-63971479）联系，签署授权协议，取得转载授权；
凡本网注明“来源：“XXX（非中国有色网或非中国有色金属报）”的文章，均转载自其它媒体，转载目的在于传递更多信息，并不构成投资建议，仅供读者参考。
若据本文章操作，所有后果读者自负，中国有色网概不负任何责任。
