LME伦敦期货、现货收盘行情9月20日
2012年09月21日 10:56 1066次浏览 来源： 中国有色网 分类： LME
|
品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
8220 |
8270 |
8214.7 |
8265 |
-85 |
8265 |
8270 |
--- |
253749 |
8350 |
|
场内铝03 |
2117 |
2117 |
2110 |
2110 |
-28 |
2109 |
2110 |
--- |
715153 |
2138 |
|
场内锌03 |
2098 |
2116.5 |
2097.9 |
2110 |
-13.5 |
2110 |
2111 |
--- |
273916 |
2123.5 |
|
场内镍03 |
17650 |
17900 |
17650 |
17895 |
140 |
17890 |
17895 |
--- |
112193 |
17755 |
|
场内锡03 |
20600 |
20600 |
20575 |
20600 |
-800 |
20550 |
20555 |
--- |
20009 |
21400 |
|
场内铅03 |
2233 |
2265 |
2233 |
2265 |
-6 |
2264 |
2265 |
--- |
129243 |
2271 |
|
LME铜现 |
8202 |
8202 |
8202 |
8202 |
-121 |
--- |
--- |
--- |
--- |
8323 |
|
LME铝现 |
2096 |
2096 |
2096 |
2096 |
-28 |
--- |
--- |
--- |
--- |
2124 |
|
LME锌现 |
2068.5 |
2068.5 |
2068.5 |
2068.5 |
-36.5 |
--- |
--- |
--- |
--- |
2105 |
|
LME镍现 |
17600 |
17600 |
17600 |
17600 |
-180 |
--- |
--- |
--- |
--- |
17780 |
|
LME锡现 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
21550 |
|
LME铅现 |
2229 |
2229 |
2229 |
2229 |
-42.5 |
--- |
--- |
--- |
--- |
2271.5 |
|
铝合金现 |
2068 |
2068 |
2068 |
2068 |
-17 |
--- |
--- |
--- |
--- |
2085 |
|
LmeS_铜3 |
8335 |
8358 |
8194 |
8258 |
-92 |
8258 |
8260 |
--- |
253749 |
8350 |
|
LmeS_铝3 |
2135 |
2139.8 |
2100 |
2101 |
-36 |
2101 |
2103 |
--- |
715153 |
2137 |
|
LmeS_锌3 |
2117.3 |
2123.8 |
2085 |
2103.5 |
-19.5 |
2103.5 |
2105.8 |
--- |
273916 |
2123 |
|
LmeS_镍3 |
17691 |
17913 |
17502 |
17875 |
119 |
17861 |
17898 |
--- |
112193 |
17756 |
|
LmeS_铅3 |
2261 |
2266 |
2227.8 |
2253.5 |
-11.5 |
2253 |
2255.5 |
--- |
129243 |
2265 |
|
LmeS_锡3 |
21160 |
21160 |
20441 |
20551 |
-599 |
20522 |
20650 |
--- |
20009 |
21150 |
|
LmeS合金 |
2080 |
2080 |
2080 |
2080 |
20 |
--- |
2030 |
--- |
--- |
2060 |
|
LME铜03 |
8302.3 |
8302.3 |
8196.8 |
8302.3 |
-54 |
--- |
--- |
--- |
253749 |
8356.3 |
|
LME铝03 |
2107 |
2124 |
2102 |
2107 |
-47 |
--- |
--- |
--- |
715153 |
2154 |
|
LME镍03 |
17599 |
17899 |
17599 |
17599 |
-291 |
--- |
--- |
--- |
112193 |
17890 |
|
LME锡03 |
20537.5 |
20537.5 |
20537.5 |
20537.5 |
-957.5 |
--- |
--- |
--- |
20009 |
21495 |
|
LME锌03 |
2092.6 |
2110 |
2092.6 |
2092.6 |
-4.5 |
--- |
--- |
--- |
273916 |
2097.1 |
|
LME铅03 |
2234.4 |
2265.1 |
2233.4 |
2234.4 |
-28.8 |
--- |
--- |
--- |
129243 |
2263.1 |
|
铝合金03 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
2050 |
|
伦铜指数 |
8335 |
8358 |
8233.3 |
8280 |
-73 |
--- |
--- |
--- |
253749 |
8353 |
|
伦铝指数 |
2135 |
2139.8 |
2100 |
2104 |
-41.5 |
--- |
--- |
--- |
715153 |
2145.5 |
|
伦锌指数 |
2117.3 |
2123 |
2085 |
2098 |
-12 |
--- |
--- |
--- |
273916 |
2110 |
|
伦镍指数 |
17691 |
17829 |
17502 |
17737 |
-86 |
--- |
--- |
--- |
112193 |
17823 |
|
伦锡指数 |
21160 |
21160 |
20441 |
20544 |
-779 |
--- |
--- |
6573 |
20009 |
21323 |
|
伦铅指数 |
2261 |
2266 |
2227.8 |
2244 |
-20 |
--- |
--- |
40858 |
129243 |
2264 |
|
伦合金指 |
2080 |
2080 |
2080 |
2080 |
25 |
--- |
--- |
--- |
--- |
2055 |
责任编辑：TT
如需了解更多信息，请登录中国有色网：www.cnmn.com.cn了解更多信息。
中国有色网声明：本网所有内容的版权均属于作者或页面内声明的版权人。
凡注明文章来源为“中国有色金属报”或 “中国有色网”的文章，均为中国有色网原创或者是合作机构授权同意发布的文章。
如需转载，转载方必须与中国有色网（ 邮件：cnmn@cnmn.com.cn 或 电话：010-63971479）联系，签署授权协议，取得转载授权；
凡本网注明“来源：“XXX（非中国有色网或非中国有色金属报）”的文章，均转载自其它媒体，转载目的在于传递更多信息，并不构成投资建议，仅供读者参考。
若据本文章操作，所有后果读者自负，中国有色网概不负任何责任。
