7月24日LME伦敦期货、现货收盘行情
2009年07月27日 11:18 1372次浏览 来源： 中国有色网 分类： LME
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| LmeS_铜3 | 5491.5 | 5575 | 5454.8 | 5529 | 29 | 5527 | 5532.8 | 6207 | 247439 | 5500 |
| LmeS_铝3 | 1778.5 | 1816.5 | 1770 | 1812 | 32 | 1807.5 | 1812 | 11108 | 776730 | 1780 |
| LmeS_铅3 | 1731.5 | 1782.5 | 1714.9 | 1765 | 39 | 1745 | 1776 | 1961 | 80680 | 1726 |
| LmeS_锌3 | 1686 | 1718.5 | 1673.1 | 1692 | 12 | 1685 | 1698.8 | 4699 | 211480 | 1680 |
| LmeS_镍3 | 16350 | 16803.5 | 16144.5 | 16776 | 525 | 16725 | 16800 | 1760 | 101533 | 16251 |
| LmeS_锡3 | 14400 | 14862.5 | 14392.5 | 14500 | 100 | 14460 | 14800 | 355 | 36614 | 14400 |
| LmeS合金 | 1620.6 | 1680.5 | 1620 | 1650 | 45 | 1640 | 1660 | 15 | --- | 1605 |
| LME铜03 | 5490 | 5575 | 5455 | 5530 | 25 | 5525 | 5535 | 53405 | 247439 | 5505 |
| LME铝03 | 1775 | 1815.5 | 1770 | 1806 | 20.8 | 1805 | 1807 | --- | 776730 | 1785.3 |
| LME镍03 | 16250 | 16775 | 16170 | 16775 | 525 | 16725 | 16825 | 18599 | 101533 | 16250 |
| LME锡03 | 14400 | 14850 | 14400 | 14500 | 100 | 14425 | 14575 | 7617 | 36614 | 14400 |
| LME锌03 | 1685 | 1720 | 1675 | 1690 | 10 | 1685 | 1695 | 40943 | 211480 | 1680 |
| LME铅03 | 1730 | 1780 | 1715 | 1765 | 40 | 1760 | 1770 | 16697 | 80680 | 1725 |
| 铝合金03 | 1635 | 1679.5 | 1635 | 1660 | 40 | 1650 | 1670 | --- | --- | 1620 |
| 场内铜03 | 5555 | 5555 | 5520 | 5520 | -10 | 5520 | 5522 | 2456 | 247439 | 5530 |
| 场内铝03 | 1809 | 1811 | 1805 | 1807 | 30 | 1809 | 1805 | 12252 | 776730 | 1777 |
| 场内锌03 | 1698.5 | 1699 | 1687 | 1692 | -7 | 1692 | 1695 | 4424 | 211480 | 1699 |
| 场内镍03 | 16625 | 16750 | 16600 | 16750 | 350 | 16750 | 16775 | 2289 | 101533 | 16400 |
| 场内锡03 | 14800 | 14800 | 14500 | 14550 | 60 | 14550 | 14600 | 342 | 36614 | 14490 |
| 场内铅03 | 1770 | 1770 | 1750 | 1750 | 5 | 1740 | 1745 | 1094 | 80680 | 1745 |
| 综合铜03 | 5491.5 | 5575 | 5454.8 | 5529.9 | 27.4 | --- | --- | 53405 | 247439 | 5502.5 |
| 综合铝03 | 1778.5 | 1816.5 | 1770 | 1806 | 20.8 | --- | --- | --- | 776730 | 1785.3 |
| 综合锌03 | 1686 | 1720 | 1673.1 | 1691.9 | 14.8 | --- | --- | 40943 | 211480 | 1677.1 |
| 综合镍03 | 16350 | 16803.5 | 16144.5 | 16762.5 | 487.5 | --- | --- | 18599 | 101533 | 16275 |
| 综合锡03 | 14400 | 14862.5 | 14392.5 | 14630 | 217.5 | --- | --- | 7617 | 36614 | 14412.5 |
| 综合铅03 | 1731.5 | 1782.5 | 1714.9 | 1760.5 | 53.9 | --- | --- | 16697 | 80680 | 1706.6 |
| 铝合金综 | 1635 | 1680.5 | 1620 | 1650 | 45 | --- | --- | --- | --- | 1605 |
| LME铜现 | 5551 | 5551 | 5551 | 5551 | 77 | --- | --- | --- | --- | 5474 |
| LME铝现 | 1798 | 1798 | 1798 | 1798 | 95.5 | --- | --- | --- | --- | 1702.5 |
| LME锌现 | 1677.5 | 1677.5 | 1677.5 | 1677.5 | 35 | --- | --- | --- | --- | 1642.5 |
| LME镍现 | 16625 | 16625 | 16625 | 16625 | 325 | --- | --- | --- | --- | 16300 |
| LME锡现 | 14955 | 14955 | 14955 | 14955 | 530 | --- | --- | --- | --- | 14425 |
| LME铅现 | 1739 | 1739 | 1739 | 1739 | 40 | --- | --- | --- | --- | 1699 |
| 铝合金现 | 1615 | 1615 | 1615 | 1615 | 75 | --- | --- | --- | --- | 1540 |
责任编辑：Robert
如需了解更多信息，请登录中国有色网：www.cnmn.com.cn了解更多信息。
中国有色网声明：本网所有内容的版权均属于作者或页面内声明的版权人。
凡注明文章来源为“中国有色金属报”或 “中国有色网”的文章，均为中国有色网原创或者是合作机构授权同意发布的文章。
如需转载，转载方必须与中国有色网（ 邮件：cnmn@cnmn.com.cn 或 电话：010-63971479）联系，签署授权协议，取得转载授权；
凡本网注明“来源：“XXX（非中国有色网或非中国有色金属报）”的文章，均转载自其它媒体，转载目的在于传递更多信息，并不构成投资建议，仅供读者参考。
若据本文章操作，所有后果读者自负，中国有色网概不负任何责任。
