7月15日LME伦敦期货、现货收盘行情
2009年07月16日 11:25 1655次浏览 来源： 中国有色网 分类： LME
| 品种名称 | 开盘 | 最高 | 最低 | 最新 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| LmeS_铜3 | 5068 | 5282.5 | 5042.5 | 5243 | 203 | 5238 | 5245 | 14725 | 240641 | 5040 |
| LmeS_铝3 | 1602.5 | 1665.4 | 1600 | 1652 | 50 | 1650 | 1654 | 9608 | 754522 | 1602 |
| LmeS_铅3 | 1582.5 | 1656.4 | 1582.5 | 1645 | 55 | 1628 | 1645 | 1478 | 83661 | 1590 |
| LmeS_锌3 | 1500.5 | 1550.1 | 1493 | 1540 | 45 | 1529 | 1540 | 2866 | 212626 | 1495 |
| LmeS_镍3 | 15525 | 16152.5 | 15525 | 15950 | 450 | 15825 | 16000 | 1932 | 96475 | 15500 |
| LmeS_锡3 | 12950 | 13400 | 12950 | 13265 | 265 | 13250 | 13300 | 286 | 36404 | 13000 |
| LmeS合金 | 1440 | 1485 | 1440 | 1480 | 45 | 1475 | 1485 | 102 | --- | 1435 |
| LME铜03 | 5060 | 5280 | 5050 | 5245 | 205 | 5240 | 5250 | 90801 | 240641 | 5040 |
| LME铝03 | 1605 | 1665 | 1605 | 1655 | 53 | 1650 | 1660 | 226725 | 754522 | 1602 |
| LME镍03 | 15675 | 16125 | 15675 | 15950 | 450 | 15900 | 16000 | 25683 | 96475 | 15500 |
| LME锡03 | 13100 | 13400 | 13010 | 13262.5 | 262.5 | 13250 | 13275 | 5627 | 36404 | 13000 |
| LME锌03 | 1510 | 1550 | 1505 | 1540 | 43.3 | 1535 | 1545 | 43895 | 212626 | 1496.8 |
| LME铅03 | 1605 | 1655 | 1600 | 1645 | 55 | 1640 | 1650 | 17038 | 83661 | 1590 |
| 铝合金03 | 1460 | 1475 | 1460 | 1470 | 28 | 1465 | 1475 | --- | --- | 1442 |
| 场内铜03 | 5180 | 5263 | 5175 | 5263 | 218 | 5257 | 5260 | 5681 | 240641 | 5045 |
| 场内铝03 | 1654 | 1655 | 1640 | 1653 | 48 | 1655 | 1653 | 12056 | 754522 | 1605 |
| 场内锌03 | 1543 | 1543 | 1542 | 1542 | 47 | 1541 | 1542 | 10775 | 212626 | 1495 |
| 场内镍03 | 15905 | 15950 | 15875 | 15940 | 440 | 15940 | 15950 | 1779 | 96475 | 15500 |
| 场内锡03 | 13200 | 13200 | 13175 | 13175 | 275 | 13300 | 13325 | 405 | 36404 | 12900 |
| 场内铅03 | 1645 | 1645 | 1635 | 1635 | 40 | 1630 | 1635 | 857 | 83661 | 1595 |
| 综合铜03 | 5068 | 5282.5 | 5042.5 | 5241.5 | 207.8 | --- | --- | 90801 | 240641 | 5033.8 |
| 综合铝03 | 1602.5 | 1665.4 | 1600 | 1652 | 50 | --- | --- | 226725 | 754522 | 1602 |
| 综合锌03 | 1500.5 | 1550.1 | 1493 | 1534.5 | 37.8 | --- | --- | 43895 | 212626 | 1496.8 |
| 综合镍03 | 15525 | 16152.5 | 15525 | 15912.5 | 417.5 | --- | --- | 25683 | 96475 | 15495 |
| 综合锡03 | 12950 | 13400 | 12950 | 13275 | 350 | --- | --- | 5627 | 36404 | 12925 |
| 综合铅03 | 1582.5 | 1656.4 | 1582.5 | 1636.5 | 40 | --- | --- | 17038 | 83661 | 1596.5 |
| 铝合金综 | 1440 | 1485 | 1440 | 1480 | 45 | --- | --- | --- | --- | 1435 |
| LME铜现 | 5181.5 | 5181.5 | 5181.5 | 5181.5 | 170.5 | --- | --- | --- | --- | 5011 |
| LME铝现 | 1522.5 | 1522.5 | 1522.5 | 1522.5 | -43.5 | --- | --- | --- | --- | 1566 |
| LME锌现 | 1517.5 | 1517.5 | 1517.5 | 1517.5 | 48.5 | --- | --- | --- | --- | 1469 |
| LME镍现 | 15880 | 15880 | 15880 | 15880 | 425 | --- | --- | --- | --- | 15455 |
| LME锡现 | 13370 | 13370 | 13370 | 13370 | 285 | --- | --- | --- | --- | 13085 |
| LME铅现 | 1611 | 1611 | 1611 | 1611 | 42 | --- | --- | --- | --- | 1569 |
| 铝合金现 | 1425 | 1425 | 1425 | 1425 | 53 | --- | --- | --- | --- | 1372 |
责任编辑：Robert
如需了解更多信息，请登录中国有色网：www.cnmn.com.cn了解更多信息。
中国有色网声明：本网所有内容的版权均属于作者或页面内声明的版权人。
凡注明文章来源为“中国有色金属报”或 “中国有色网”的文章，均为中国有色网原创或者是合作机构授权同意发布的文章。
如需转载，转载方必须与中国有色网（ 邮件：cnmn@cnmn.com.cn 或 电话：010-63971479）联系，签署授权协议，取得转载授权；
凡本网注明“来源：“XXX（非中国有色网或非中国有色金属报）”的文章，均转载自其它媒体，转载目的在于传递更多信息，并不构成投资建议，仅供读者参考。
若据本文章操作，所有后果读者自负，中国有色网概不负任何责任。
