6月26日LME铜铝锌升贴水收盘行情表
2009年06月29日 14:40 1323次浏览 来源： 中国有色网 分类： LME
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 昨收 |
| 铜0-3 | -120 | -120 | -14.5 | -14.5 | -20 | -180 | -110 | -12.5 |
| 铜3-15 | -30 | -30 | -30 | -30 | 170 | -130 | 70 | -200 |
| 铜3-27 | 70 | 70 | 70 | 70 | 22.5 | -5.5 | 19.5 | -15.5 |
| 铝0-3 | -31.75 | -31.75 | -32.25 | -32.25 | -0.5 | -33.20 | -31.30 | -31.75 |
| 铝3-15 | -111.5 | -110.5 | -113.25 | -110.5 | 1.75 | -1110 | -1100 | -112.25 |
| 铝3-27 | -215.5 | -215.5 | -215.5 | -215.5 | -2.25 | -2230 | -2080 | -213.25 |
| 镍0-3 | -870 | -850 | -870 | -850 | 30 | -1000 | -700 | -880 |
| 镍3-15 | --- | --- | --- | --- | --- | --- | --- | 2600 |
| 镍3-27 | --- | --- | --- | --- | --- | --- | --- | -582.5 |
| 锡0-3 | 200 | 950 | 200 | 600 | 270 | 500 | 700 | 330 |
| 锡3-15 | --- | --- | --- | --- | --- | --- | --- | 1500 |
| 锡3-27 | --- | --- | --- | --- | --- | --- | --- | 560 |
| 锌0-3 | -25.90 | -24.5 | -25.90 | -24.5 | 4 | -270 | -220 | -28.5 |
| 锌3-15 | -61 | -61 | -61 | -61 | 2.5 | -670 | -550 | -63.5 |
| 锌3-27 | -95 | -95 | -95 | -95 | 3 | -107.5 | -82.5 | -98 |
| 铅0-3 | -18.75 | -16.65 | -18.75 | -16.65 | 3.25 | -190 | -14.30 | -19.9 |
| 铅3-15 | --- | --- | --- | --- | --- | --- | --- | 7.5 |
| 铅3-27 | --- | --- | --- | --- | --- | --- | --- | 22.5 |
| 合金0-3 | -25.5 | -25.5 | -25.5 | -25.5 | --- | -310 | -200 | -25.5 |
| 合金3-15 | --- | --- | --- | --- | --- | --- | --- | -290 |
| 合金3-27 | --- | --- | --- | --- | --- | --- | --- | -350 |
责任编辑：Robert
如需了解更多信息，请登录中国有色网：www.cnmn.com.cn了解更多信息。
中国有色网声明：本网所有内容的版权均属于作者或页面内声明的版权人。
凡注明文章来源为“中国有色金属报”或 “中国有色网”的文章，均为中国有色网原创或者是合作机构授权同意发布的文章。
如需转载，转载方必须与中国有色网（ 邮件：cnmn@cnmn.com.cn 或 电话：010-63971479）联系，签署授权协议，取得转载授权；
凡本网注明“来源：“XXX（非中国有色网或非中国有色金属报）”的文章，均转载自其它媒体，转载目的在于传递更多信息，并不构成投资建议，仅供读者参考。
若据本文章操作，所有后果读者自负，中国有色网概不负任何责任。
