6月12日LME伦敦期货、现货收盘行情
2009年06月15日 12:19 1380次浏览 来源： 中国有色网 分类： LME
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| LmeS_铜3 | 5357.5 | 5372.4 | 5182.5 | 5225 | -150 | 5216.3 | 5228.8 | 10862 | 248452 | 5375 |
| LmeS_铝3 | 1693.5 | 1693.5 | 1635 | 1640 | -52 | 1643 | 1648 | 7400 | 825092 | 1692 |
| LmeS_铅3 | 1830 | 1833.3 | 1757.1 | 1776 | -44 | 1753 | 1780 | 1982 | 83587 | 1820 |
| LmeS_锌3 | 1715 | 1720 | 1655 | 1673 | -47 | 1673 | 1678 | 4313 | 236099 | 1720 |
| LmeS_镍3 | 15737.5 | 15900 | 15340 | 15500 | -390 | 15375 | 15585 | 1391 | 90909 | 15890 |
| LmeS_锡3 | 15800 | 15837.5 | 15502.5 | 15600 | -300 | 15500 | 15650 | 148 | 31214 | 15900 |
| LmeS合金 | 1410 | 1435 | 1367.5 | 1370 | -30 | 1365 | 1375 | 68 | --- | 1400 |
| LME铜03 | 5365 | 5365 | 5185 | 5225 | -165 | 5220 | 5230 | 84062 | 248452 | 5390 |
| LME铝03 | 1680 | 1686 | 1635 | 1645.5 | -44.5 | 1643 | 1648 | 138156 | 825092 | 1690 |
| LME镍03 | 15750 | 15900 | 15350 | 15500 | -390 | 15450 | 15550 | 21002 | 90909 | 15890 |
| LME锡03 | 15525 | 15700 | 15512.5 | 15600 | -300 | 15525 | 15675 | 9107 | 31214 | 15900 |
| LME锌03 | 1710 | 1720 | 1655 | 1675 | -45 | 1670 | 1680 | 52469 | 236099 | 1720 |
| LME铅03 | 1815 | 1830 | 1762.5 | 1775 | -45 | 1770 | 1780 | 13383 | 83587 | 1820 |
| 铝合金03 | 1400 | 1405 | 1380 | 1380 | -35 | 1370 | 1390 | --- | --- | 1415 |
| 场内铜03 | 5260 | 5260 | 5230 | 5230 | -150 | 5230 | 5240 | 4217 | 248977 | 5380 |
| 场内铝03 | 1672 | 1672 | 1642 | 1644 | -49 | 1642 | 1644 | 12701 | 822377 | 1693 |
| 场内锌03 | 1702 | 1702 | 1688 | 1690 | -30 | 1690 | 1692 | 2018 | 234610 | 1720 |
| 场内镍03 | 15600 | 15695 | 15550 | 15690 | -110 | 15685 | 15690 | 1633 | 88265 | 15800 |
| 场内锡03 | 15700 | 15700 | 15700 | 15700 | -55 | 15625 | 15650 | 547 | 30879 | 15755 |
| 场内铅03 | 1822 | 1822 | 1780 | 1780 | -29 | 1775 | 1780 | 1159 | 81703 | 1809 |
| 综合铜03 | 5357.5 | 5372.4 | 5182.5 | 5222.5 | -167.5 | --- | --- | 84062 | 248452 | 5390 |
| 综合铝03 | 1693.5 | 1693.5 | 1635 | 1645.5 | -47.3 | --- | --- | 138156 | 825092 | 1692.8 |
| 综合锌03 | 1715 | 1720 | 1655 | 1675.5 | -42.5 | --- | --- | 52469 | 236099 | 1718 |
| 综合镍03 | 15737.5 | 15900 | 15340 | 15480 | -370 | --- | --- | 21002 | 90909 | 15850 |
| 综合锡03 | 15800 | 15837.5 | 15502.5 | 15575 | -200 | --- | --- | 9107 | 31214 | 15775 |
| 综合铅03 | 1830 | 1833.3 | 1757.1 | 1766.5 | -37.5 | --- | --- | 13383 | 83587 | 1804 |
| 铝合金综 | 1410 | 1435 | 1367.5 | 1370 | -30 | --- | --- | --- | --- | 1400 |
| LME铜现 | 5240.5 | 5240.5 | 5240.5 | 5240.5 | -25.5 | --- | --- | --- | --- | 5266 |
| LME铝现 | 1641 | 1641 | 1641 | 1641 | -1 | --- | --- | --- | --- | 1642 |
| LME锌现 | 1672 | 1672 | 1672 | 1672 | 37.5 | --- | --- | --- | --- | 1634.5 |
| LME镍现 | 15600 | 15600 | 15600 | 15600 | 165 | --- | --- | --- | --- | 15435 |
| LME锡现 | 15700 | 15700 | 15700 | 15700 | -125 | --- | --- | --- | --- | 15825 |
| LME铅现 | 1796.5 | 1796.5 | 1796.5 | 1796.5 | 9.5 | --- | --- | --- | --- | 1787 |
| 铝合金现 | 1375 | 1375 | 1375 | 1375 | -5 | --- | --- | --- | --- | 1380 |
责任编辑：Robert
如需了解更多信息，请登录中国有色网：www.cnmn.com.cn了解更多信息。
中国有色网声明：本网所有内容的版权均属于作者或页面内声明的版权人。
凡注明文章来源为“中国有色金属报”或 “中国有色网”的文章，均为中国有色网原创或者是合作机构授权同意发布的文章。
如需转载，转载方必须与中国有色网（ 邮件：cnmn@cnmn.com.cn 或 电话：010-63971479）联系，签署授权协议，取得转载授权；
凡本网注明“来源：“XXX（非中国有色网或非中国有色金属报）”的文章，均转载自其它媒体，转载目的在于传递更多信息，并不构成投资建议，仅供读者参考。
若据本文章操作，所有后果读者自负，中国有色网概不负任何责任。
