6月11日LME伦敦期货、现货收盘行情
2009年06月12日 11:12 1392次浏览 来源： 中国有色网 分类： LME
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| LmeS_铜3 | 5194.5 | 5388 | 5158.6 | 5375 | 190.3 | 5374 | 5379.8 | 10785 | 248977 | 5184.8 |
| LmeS_铝3 | 1657.5 | 1700 | 1632.5 | 1692 | 52 | 1691.5 | 1694 | 9051 | 822377 | 1640 |
| LmeS_铅3 | 1749.8 | 1833.8 | 1720 | 1820 | 90 | 1781 | 1827 | 2384 | 81703 | 1730 |
| LmeS_锌3 | 1630 | 1720 | 1604 | 1720 | 96 | 1715 | 1721 | 5197 | 234610 | 1624 |
| LmeS_镍3 | 14990 | 15900 | 14975 | 15890 | 840 | 15820 | 15880 | 1672 | 88265 | 15050 |
| LmeS_锡3 | 15774.5 | 15937.5 | 15450 | 15900 | 175 | 15650 | 15900 | 498 | 30879 | 15725 |
| LmeS合金 | 1400 | 1415 | 1375 | 1400 | 32.5 | 1390 | 1410 | 37 | --- | 1367.5 |
| LME铜03 | 5200 | 5390 | 5155 | 5390 | 205 | 5380 | 5400 | 85947 | 248977 | 5185 |
| LME铝03 | 1650 | 1700 | 1632.5 | 1690 | 50 | 1685 | 1695 | 171650 | 822377 | 1640 |
| LME镍03 | 15075 | 15900 | 15012.5 | 15890 | 835 | 15840 | 15940 | 25100 | 88265 | 15055 |
| LME锡03 | 15700 | 15900 | 15450 | 15900 | 175 | 15825 | 15975 | 15032 | 30879 | 15725 |
| LME锌03 | 1615 | 1720 | 1605 | 1720 | 95 | 1715 | 1725 | 67050 | 234610 | 1625 |
| LME铅03 | 1740 | 1835 | 1720 | 1820 | 85 | 1815 | 1825 | 21429 | 81703 | 1735 |
| 铝合金03 | 1400 | 1415 | 1400 | 1415 | 40 | 1410 | 1420 | --- | --- | 1375 |
| 场内铜03 | 5290 | 5380 | 5290 | 5380 | 200 | 5375 | 5376 | 3105 | 248977 | 5180 |
| 场内铝03 | 1677 | 1697 | 1675 | 1693 | 48 | 1693 | 1690 | 10041 | 822377 | 1645 |
| 场内锌03 | 1664 | 1720 | 1661 | 1720 | 95 | 1719 | 1720 | 4128 | 234610 | 1625 |
| 场内镍03 | 15550 | 15800 | 15550 | 15800 | 895 | 15795 | 15800 | 1691 | 88265 | 14905 |
| 场内锡03 | 15750 | 15755 | 15750 | 15755 | 5 | 15750 | 15755 | 468 | 30879 | 15750 |
| 场内铅03 | 1809 | 1809 | 1809 | 1809 | 58 | 1820 | 1826 | 1622 | 81703 | 1751 |
| 综合铜03 | 5194.5 | 5390 | 5155 | 5390 | 207.5 | --- | --- | 85947 | 248977 | 5182.5 |
| 综合铝03 | 1657.5 | 1700 | 1632.5 | 1692.8 | 54.8 | --- | --- | 171650 | 822377 | 1638 |
| 综合锌03 | 1630 | 1720 | 1604 | 1718 | 98.5 | --- | --- | 67050 | 234610 | 1619.5 |
| 综合镍03 | 14990 | 15900 | 14975 | 15850 | 799.5 | --- | --- | 25100 | 88265 | 15050.5 |
| 综合锡03 | 15774.5 | 15937.5 | 15450 | 15775 | 110 | --- | --- | 15032 | 30879 | 15665 |
| 综合铅03 | 1749.8 | 1835 | 1720 | 1804 | 69 | --- | --- | 21429 | 81703 | 1735 |
| 铝合金综 | 1400 | 1415 | 1375 | 1400 | 32.5 | --- | --- | --- | --- | 1367.5 |
| LME铜现 | 5266 | 5266 | 5266 | 5266 | +86 | --- | --- | --- | --- | 5180 |
| LME铝现 | 1642 | 1642 | 1642 | 1642 | +4 | --- | --- | --- | --- | 1638 |
| LME锌现 | 1634.5 | 1634.5 | 1634.5 | 1634.5 | +27 | --- | --- | --- | --- | 1607.5 |
| LME镍现 | 15435 | 15435 | 15435 | 15435 | +40 | --- | --- | --- | --- | 15395 |
| LME锡现 | 15825 | 15825 | 15825 | 15825 | -25 | --- | --- | --- | --- | 15850 |
| LME铅现 | 1787 | 1787 | 1787 | 1787 | +42.5 | --- | --- | --- | --- | 1744.5 |
| 铝合金现 | 1380 | 1380 | 1380 | 1380 | +35 | --- | --- | --- | --- | 1345 |
责任编辑：Robert
如需了解更多信息，请登录中国有色网：www.cnmn.com.cn了解更多信息。
中国有色网声明：本网所有内容的版权均属于作者或页面内声明的版权人。
凡注明文章来源为“中国有色金属报”或 “中国有色网”的文章，均为中国有色网原创或者是合作机构授权同意发布的文章。
如需转载，转载方必须与中国有色网（ 邮件：cnmn@cnmn.com.cn 或 电话：010-63971479）联系，签署授权协议，取得转载授权；
凡本网注明“来源：“XXX（非中国有色网或非中国有色金属报）”的文章，均转载自其它媒体，转载目的在于传递更多信息，并不构成投资建议，仅供读者参考。
若据本文章操作，所有后果读者自负，中国有色网概不负任何责任。
