12月18日LME基本金属升贴水收盘行情
2009年12月21日 15:49 1321次浏览 来源： 中国有色网 分类： LME
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | -44 | -44 | -44 | -44 | -0.10 | -46 | -42 | --- | --- | -43.90 |
| 铜3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -37 |
| 铜3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -21 |
| 铝0-3 | -35.75 | -35.75 | -35.75 | -35.75 | --- | -36.70 | -34.80 | --- | --- | -35.75 |
| 铝3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -112.50 |
| 铝3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -198 |
| 镍0-3 | -74 | -74 | -74 | -74 | -10 | -99 | -49 | --- | --- | -64 |
| 镍3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 125 |
| 镍3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 325 |
| 锡0-3 | -71 | -71 | -71 | -71 | 1 | -96 | -46 | --- | --- | -72 |
| 锡3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 150 |
| 锡3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 56 |
| 锌0-3 | -36 | -36 | -36 | -36 | 0.90 | -38 | -34 | --- | --- | -36.90 |
| 锌3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -46.30 |
| 锌3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -46.30 |
| 铅0-3 | -31.75 | -31.75 | -31.75 | -31.75 | --- | -34 | -29.50 | --- | --- | -31.75 |
| 铅3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金0-3 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
责任编辑：Robert
如需了解更多信息，请登录中国有色网：www.cnmn.com.cn了解更多信息。
中国有色网声明：本网所有内容的版权均属于作者或页面内声明的版权人。
凡注明文章来源为“中国有色金属报”或 “中国有色网”的文章，均为中国有色网原创或者是合作机构授权同意发布的文章。
如需转载，转载方必须与中国有色网（ 邮件：cnmn@cnmn.com.cn 或 电话：010-63971479）联系，签署授权协议，取得转载授权；
凡本网注明“来源：“XXX（非中国有色网或非中国有色金属报）”的文章，均转载自其它媒体，转载目的在于传递更多信息，并不构成投资建议，仅供读者参考。
若据本文章操作，所有后果读者自负，中国有色网概不负任何责任。
