9月25日LME伦敦期货、现货收盘行情
2009年09月28日 14:8 1185次浏览 来源： 中国有色网 分类： LME
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 5975 | 6015 | 5975 | 5990 | 40 | 5985 | 5990 | --- | 256653 | 5950 |
| 场内铝03 | 1827 | 1827 | 1815 | 1815 | -25 | 1815 | 1816 | --- | 729450 | 1840 |
| 场内锌03 | 1880 | 1885 | 1880 | 1880 | 16 | 1880 | 1881 | --- | 225544 | 1864 |
| 场内镍03 | 17050 | 17050 | 16900 | 16900 | -200 | 16900 | 16925 | --- | 95927 | 17100 |
| 场内锡03 | 14450 | 14450 | 14400 | 14400 | -125 | 14400 | 14425 | --- | 31261 | 14525 |
| 场内铅03 | 2175 | 2200 | 2175 | 2185 | 14 | 2189 | 2190 | --- | 81709 | 2171 |
| LME铜现 | 5966 | 5966 | 5966 | 5966 | -123.5 | --- | --- | --- | --- | 6089.5 |
| LME铝现 | 1790.5 | 1790.5 | 1790.5 | 1790.5 | -45 | --- | --- | --- | --- | 1835.5 |
| LME锌现 | 1859.5 | 1859.5 | 1859.5 | 1859.5 | -30 | --- | --- | --- | --- | 1889.5 |
| LME镍现 | 17025 | 17025 | 17025 | 17025 | -625 | --- | --- | --- | --- | 17650 |
| LME锡现 | 14925 | 14925 | 14925 | 14925 | -225 | --- | --- | --- | --- | 15150 |
| LME铅现 | 2175 | 2175 | 2175 | 2175 | -25 | --- | --- | --- | --- | 2200 |
| LmeS_铜3 | 5930 | 6030.1 | 5903 | 6001.8 | 73.8 | 5996 | 6001.8 | 9602 | 256653 | 5928 |
| LmeS_铝3 | 1835 | 1842 | 1800 | 1813 | -19 | 1813 | 1818 | 9027 | 729450 | 1832 |
| LmeS_铅3 | 2182.5 | 2213 | 2146.5 | 2195 | 34.8 | 2180.3 | 2199.8 | 1208 | 81709 | 2160.3 |
| LmeS_锌3 | 1865 | 1887.5 | 1848.4 | 1875 | 30 | 1872 | 1880 | 2862 | 225544 | 1845 |
| LmeS_镍3 | 17075 | 17341.5 | 16676.5 | 16950 | -100 | 16825 | 17000 | 1129 | 95927 | 17050 |
| LmeS_锡3 | 14342.5 | 14575 | 14240 | 14450 | 50 | 14300 | 14550 | 215 | 31261 | 14400 |
| LmeS合金 | 1799.6 | 1799.6 | 1680 | 1692.5 | -15 | 1680 | 1705 | 37 | --- | 1707.5 |
| LME铜03 | 5915 | 6030 | 5905 | 5995 | 65 | 5990 | 6000 | --- | 256653 | 5930 |
| LME铝03 | 1835 | 1840 | 1800 | 1815 | -15 | 1810 | 1820 | --- | 729450 | 1830 |
| LME镍03 | 17000 | 17322.5 | 16700 | 16950 | -100 | 16900 | 17000 | --- | 95927 | 17050 |
| LME锡03 | 14450 | 14550 | 14250 | 14450 | 50 | 14375 | 14525 | --- | 31261 | 14400 |
| LME锌03 | 1850 | 1886 | 1850 | 1875 | 30 | 1870 | 1880 | --- | 225544 | 1845 |
| LME铅03 | 2165 | 2210 | 2148 | 2195 | 35 | 2190 | 2200 | --- | 81709 | 2160 |
| 铝合金03 | 1695 | 1700 | 1680 | 1700 | -15 | 1695 | 1705 | --- | --- | 1715 |
| 综合铜03 | 5930 | 6030.1 | 5903 | 5998.9 | 66.5 | --- | --- | --- | 256653 | 5932.4 |
| 综合铝03 | 1835 | 1842 | 1800 | 1815.5 | -18 | --- | --- | --- | 729450 | 1833.5 |
| 综合锌03 | 1865 | 1887.5 | 1848.4 | 1876 | 26.8 | --- | --- | --- | 225544 | 1849.3 |
| 综合镍03 | 17075 | 17341.5 | 16676.5 | 16912.5 | -222.5 | --- | --- | --- | 95927 | 17135 |
| 综合锡03 | 14342.5 | 14575 | 14240 | 14425 | 75 | --- | --- | --- | 31261 | 14350 |
| 综合铅03 | 2182.5 | 2213 | 2146.5 | 2190 | 26.4 | --- | --- | --- | 81709 | 2163.6 |
| 铝合金综 | 1799.6 | 1799.6 | 1680 | 1692.5 | -15 | --- | --- | --- | --- | 1707.5 |
责任编辑：Robert
如需了解更多信息，请登录中国有色网：www.cnmn.com.cn了解更多信息。
中国有色网声明：本网所有内容的版权均属于作者或页面内声明的版权人。
凡注明文章来源为“中国有色金属报”或 “中国有色网”的文章，均为中国有色网原创或者是合作机构授权同意发布的文章。
如需转载，转载方必须与中国有色网（ 邮件：cnmn@cnmn.com.cn 或 电话：010-63971479）联系，签署授权协议，取得转载授权；
凡本网注明“来源：“XXX（非中国有色网或非中国有色金属报）”的文章，均转载自其它媒体，转载目的在于传递更多信息，并不构成投资建议，仅供读者参考。
若据本文章操作，所有后果读者自负，中国有色网概不负任何责任。
