9月1日LME基本金属升贴水收盘行情
2009年09月02日 10:40 1394次浏览 来源： 中国有色网 分类： LME
| 品种名称 | 开盘 | 最高 | 最低 | 最新 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | -10.5 | -10.5 | -13.5 | -13.5 | -8 | -17 | -10 | --- | --- | -5.5 |
| 铜3-15 | 60 | 60 | 60 | 60 | 14 | 48 | 68 | --- | --- | 46 |
| 铜3-27 | 175 | 175 | 175 | 175 | 18 | 162.5 | 187.5 | --- | --- | 157 |
| 铝0-3 | -33.25 | -33.25 | -34.75 | -34.75 | -1.75 | -35.70 | -33.80 | --- | --- | -33 |
| 铝3-15 | -104 | -15.80 | -104 | -15.80 | 88.70 | -17.80 | -13.80 | --- | --- | -104.5 |
| 铝3-27 | -113.75 | -113.75 | -113.75 | -113.75 | 65.25 | -118.70 | -108.80 | --- | --- | -179 |
| 镍0-3 | 75 | 75 | 27 | 27 | -18 | 12 | 42 | --- | --- | 45 |
| 镍3-15 | 255 | 260 | 255 | 260 | 0 | 240 | 280 | --- | --- | 260 |
| 镍3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -582.5 |
| 锡0-3 | 335 | 335 | 225 | 282 | 27 | 272 | 292 | --- | --- | 255 |
| 锡3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 150 |
| 锡3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 56 |
| 锌0-3 | -25.75 | -25.75 | -26 | -26 | -0.25 | -28.5 | -23.5 | --- | --- | -25.75 |
| 锌3-15 | -10.30 | -10.30 | -10.30 | -10.30 | 31.20 | -12.80 | -7.80 | --- | --- | -41.5 |
| 锌3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅0-3 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金0-3 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
责任编辑：Robert
如需了解更多信息，请登录中国有色网：www.cnmn.com.cn了解更多信息。
中国有色网声明：本网所有内容的版权均属于作者或页面内声明的版权人。
凡注明文章来源为“中国有色金属报”或 “中国有色网”的文章，均为中国有色网原创或者是合作机构授权同意发布的文章。
如需转载，转载方必须与中国有色网（ 邮件：cnmn@cnmn.com.cn 或 电话：010-63971479）联系，签署授权协议，取得转载授权；
凡本网注明“来源：“XXX（非中国有色网或非中国有色金属报）”的文章，均转载自其它媒体，转载目的在于传递更多信息，并不构成投资建议，仅供读者参考。
若据本文章操作，所有后果读者自负，中国有色网概不负任何责任。
