8月28日LME伦敦期货、现货收盘行情
2009年08月31日 11:44 1393次浏览 来源： 中国有色网 分类： LME
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6490.0 | 6510.0 | 6475.0 | 6475.0 | 200.0 | 6474.0 | 6475.0 | 7058 | 260136 | 6275.0 |
| 场内铝03 | 1918.0 | 1920.0 | 1899.0 | 1900.0 | 16.0 | 1900.0 | 1900.0 | 15437 | 743836 | 1884.0 |
| 场内锌03 | 1885.0 | 1885.0 | 1870.0 | 1881.0 | 50.0 | 1880.0 | 1881.0 | 5792 | 218387 | 1831.0 |
| 场内镍03 | 19500.0 | 19550.0 | 19500.0 | 19550.0 | 795.0 | 19030.0 | 19040.0 | 2406 | 107340 | 18755.0 |
| 场内锡03 | 14100.0 | 14100.0 | 14100.0 | 14100.0 | 105.0 | 14045.0 | 14050.0 | 1252 | 39370 | 13995.0 |
| 场内铅03 | 2130.0 | 2130.0 | 2107.0 | 2107.0 | 97.0 | 2106.0 | 2107.0 | 3556 | 79311 | 2010.0 |
| LME铜现 | 6490.50 | 6490.50 | 6490.50 | 6490.50 | 229.50 | ----- | ----- | ----- | ----- | 6261.00 |
| LME铝现 | 1880.50 | 1880.50 | 1880.50 | 1880.50 | 47.50 | ----- | ----- | ----- | ----- | 1833.00 |
| LME锌现 | 1820.00 | 1820.00 | 1820.00 | 1820.00 | 2.00 | ----- | ----- | ----- | ----- | 1818.00 |
| LME镍现 | 19595.00 | 19595.00 | 19595.00 | 19595.00 | 205.00 | ----- | ----- | ----- | ----- | 19390.00 |
| LME锡现 | 14400.00 | 14400.00 | 14400.00 | 14400.00 | 150.00 | ----- | ----- | ----- | ----- | 14250.00 |
| LME铅现 | 2118.00 | 2118.00 | 2118.00 | 2118.00 | 97.50 | ----- | ----- | ----- | ----- | 2020.50 |
| 铝合金现 | 1750.00 | 1750.00 | 1750.00 | 1750.00 | 70.00 | ----- | ----- | ----- | ----- | 1680.00 |
| LmeS_铜3 | 6365.0 | 6548.6 | 6310.5 | 6505.0 | 190.0 | 6505.0 | 6515.0 | 9966 | 260136 | 6315.0 |
| LmeS_铝3 | 1900.5 | 1927.8 | 1882.5 | 1895.5 | 11.5 | 1897.0 | 1902.0 | 8643 | 743836 | 1884.0 |
| LmeS_铅3 | 2045.5 | 2151.5 | 2045.0 | 2105.0 | 73.5 | 2105.0 | 2119.8 | 2284 | 79311 | 2031.5 |
| LmeS_锌3 | 1848.0 | 1892.4 | 1845.0 | 1864.0 | 27.0 | 1864.0 | 1872.0 | 4034 | 218387 | 1837.0 |
| LmeS_镍3 | 19100.5 | 19552.5 | 18971.0 | 19120.0 | 20.0 | 19100.0 | 19323.0 | 1406 | 107340 | 19100.0 |
| LmeS_锡3 | 14000.0 | 14250.0 | 13990.0 | 14020.0 | 95.0 | 13990.0 | 14150.0 | 451 | 39370 | 13925.0 |
| LmeS合金 | 1725.0 | 1765.0 | 1715.0 | 1756.0 | 56.0 | 1760.0 | 1752.0 | 16 | ----- | 1700.0 |
| LME铜03 | 6335.0 | 6545.0 | 6335.0 | 6510.0 | 195.0 | 6505.0 | 6515.0 | 99886 | 260136 | 6315.0 |
| LME铝03 | 1900.0 | 1925.0 | 1885.0 | 1895.0 | 0 | 1890.0 | 1900.0 | 174713 | 743836 | 1895.0 |
| LME镍03 | 19200.0 | 19552.5 | 18985.0 | 19120.0 | 20.0 | 19070.0 | 19170.0 | 25681 | 107340 | 19100.0 |
| LME锡03 | 14100.0 | 14250.0 | 14000.0 | 14020.0 | 95.0 | 13945.0 | 14095.0 | 13475 | 39370 | 13925.0 |
| LME锌03 | 1855.0 | 1890.0 | 1845.0 | 1865.0 | 30.0 | 1860.0 | 1870.0 | 56700 | 218387 | 1835.0 |
| LME铅03 | 2060.0 | 2150.0 | 2045.0 | 2105.0 | 70.0 | 2100.0 | 2110.0 | 33279 | 79311 | 2035.0 |
| 铝合金03 | 1710.0 | 1760.0 | 1710.0 | 1755.0 | 45.0 | 1760.0 | 1770.0 | ----- | ----- | 1710.0 |
| 综合铜03 | 6365.0 | 6548.6 | 6310.5 | 6510.0 | 193.5 | ----- | ----- | 99886 | 260136 | 6316.5 |
| 综合铝03 | 1900.5 | 1927.8 | 1882.5 | 1899.5 | 4.5 | ----- | ----- | 174713 | 743836 | 1895.0 |
| 综合锌03 | 1848.0 | 1892.4 | 1845.0 | 1868.0 | 32.4 | ----- | ----- | 56700 | 218387 | 1835.6 |
| 综合镍03 | 19100.5 | 19552.5 | 18971.0 | 19211.5 | 156.0 | ----- | ----- | 25681 | 107340 | 19055.5 |
| 综合锡03 | 14000.0 | 14250.0 | 13990.0 | 14070.0 | 170.0 | ----- | ----- | 13475 | 39370 | 13900.0 |
| 综合铅03 | 2045.5 | 2151.5 | 2045.0 | 2112.4 | 72.4 | ----- | ----- | 33279 | 79311 | 2040.0 |
| 铝合金综 | 1725.0 | 1765.0 | 1710.0 | 1756.0 | 56.0 | ----- | ----- | ----- | ----- | 1700.0 |
责任编辑：Robert
如需了解更多信息，请登录中国有色网：www.cnmn.com.cn了解更多信息。
中国有色网声明：本网所有内容的版权均属于作者或页面内声明的版权人。
凡注明文章来源为“中国有色金属报”或 “中国有色网”的文章，均为中国有色网原创或者是合作机构授权同意发布的文章。
如需转载，转载方必须与中国有色网（ 邮件：cnmn@cnmn.com.cn 或 电话：010-63971479）联系，签署授权协议，取得转载授权；
凡本网注明“来源：“XXX（非中国有色网或非中国有色金属报）”的文章，均转载自其它媒体，转载目的在于传递更多信息，并不构成投资建议，仅供读者参考。
若据本文章操作，所有后果读者自负，中国有色网概不负任何责任。
